SIMMTECH Co., Ltd. (222800) Share Price Today
SIMMTECH Co., Ltd. Price Chart (222800)
Loading the 222800 chart…
Daily candles from the exchange.
SIMMTECH Co., Ltd. (222800) Share Price Price Today
The 222800 share price today is KRW 125,600, up 1.29% on the day. SIMMTECH Co., Ltd. is listed on KOSDAQ in South Korea, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
222800 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | KRW 127,000.00 | KRW 127,500.00 | KRW 122,500.00 | KRW 125,600.00 | 1.29% | 259,446 |
| 2026-10-20 | KRW 127,600.00 | KRW 132,000.00 | KRW 120,500.00 | KRW 124,000.00 | 2.13% | 1,017,070 |
| 2026-10-19 | KRW 119,900.00 | KRW 126,800.00 | KRW 118,500.00 | KRW 126,700.00 | 0.08% | 706,810 |
| 2026-10-16 | KRW 130,400.00 | KRW 131,300.00 | KRW 123,300.00 | KRW 126,600.00 | 1.93% | 956,081 |
| 2026-10-15 | KRW 129,400.00 | KRW 132,000.00 | KRW 119,900.00 | KRW 124,200.00 | 11.91% | 1,033,740 |
| 2026-10-14 | KRW 150,300.00 | KRW 151,600.00 | KRW 137,700.00 | KRW 141,000.00 | 6.31% | 953,036 |
| 2026-10-13 | KRW 150,000.00 | KRW 152,500.00 | KRW 137,500.00 | KRW 150,500.00 | 2.84% | 1,244,665 |
| 2026-10-12 | KRW 168,600.00 | KRW 174,400.00 | KRW 154,200.00 | KRW 154,900.00 | 10.36% | 843,038 |
| 2026-10-08 | KRW 171,500.00 | KRW 176,900.00 | KRW 169,200.00 | KRW 172,800.00 | 1.41% | 734,166 |
| 2026-10-07 | KRW 170,900.00 | KRW 172,600.00 | KRW 165,600.00 | KRW 170,400.00 | 2.63% | 619,928 |
Frequently asked questions
What is the 222800 share price today?
The 222800 share price today is KRW 125,600 on KOSDAQ, the latest price we have, from the 2026-10-21 session. SIMMTECH Co., Ltd. trades in KRW.
Is 222800 share up or down today?
SIMMTECH Co., Ltd. (222800) is up 1.29% compared with the previous close of KRW 124,000.
What was the 222800 closing price yesterday?
The previous close of 222800 was KRW 124,000 (October 20, 2026).
What is the 52-week high and low of 222800?
Over the past year 222800 has traded between KRW 42,500 and KRW 182,600. The latest session's range was KRW 122,500 to KRW 127,500.
What is the trading volume of 222800?
259,446 shares of 222800 traded in the latest session.
Where does this 222800 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 222800 price history · KOSDAQ top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.