HPSP Co., Ltd. (403870) Share Price Today
HPSP Co., Ltd. Price Chart (403870)
Loading the 403870 chart…
Daily candles from the exchange.
HPSP Co., Ltd. (403870) Share Price Price Today
The 403870 share price today is KRW 50,300, down 4.37% on the day. HPSP Co., Ltd. is listed on KOSDAQ in South Korea, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
403870 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | KRW 52,600.00 | KRW 52,900.00 | KRW 49,600.00 | KRW 50,200.00 | 4.56% | 1,098,875 |
| 2026-10-19 | KRW 52,000.00 | KRW 55,000.00 | KRW 50,600.00 | KRW 52,600.00 | 2.77% | 2,187,853 |
| 2026-10-16 | KRW 50,600.00 | KRW 55,300.00 | KRW 50,300.00 | KRW 54,100.00 | 8.74% | 2,111,873 |
| 2026-10-15 | KRW 54,000.00 | KRW 54,100.00 | KRW 48,400.00 | KRW 49,750.00 | 12.87% | 2,571,645 |
| 2026-10-14 | KRW 61,500.00 | KRW 61,600.00 | KRW 56,100.00 | KRW 57,100.00 | 7.31% | 1,883,664 |
| 2026-10-13 | KRW 59,000.00 | KRW 62,700.00 | KRW 57,400.00 | KRW 61,600.00 | 0.98% | 2,402,448 |
| 2026-10-12 | KRW 63,000.00 | KRW 64,800.00 | KRW 61,000.00 | KRW 61,000.00 | 5.57% | 1,550,212 |
| 2026-10-08 | KRW 65,800.00 | KRW 66,900.00 | KRW 63,800.00 | KRW 64,600.00 | 1.37% | 1,686,478 |
| 2026-10-07 | KRW 68,100.00 | KRW 70,000.00 | KRW 65,300.00 | KRW 65,500.00 | 4.80% | 2,113,429 |
| 2026-10-06 | KRW 66,900.00 | KRW 69,700.00 | KRW 65,800.00 | KRW 68,800.00 | 5.04% | 2,693,609 |
403870 in the news
- HPSP Co., Ltd. (403870) jumps 8.7% to KRW 54,100.0016 October 2026 · Over 5 sessions it is down 16.3%.+8.7%
- HPSP Co., Ltd. (403870) falls 7.3% to KRW 57,100.0014 October 2026 · Its biggest one-day fall in 3 months.−7.3%
Frequently asked questions
What is the 403870 share price today?
The 403870 share price today is KRW 50,300 on KOSDAQ, the latest price we have, from the 2026-10-20 session. HPSP Co., Ltd. trades in KRW.
Is 403870 share up or down today?
HPSP Co., Ltd. (403870) is down 4.37% compared with the previous close of KRW 52,600.
What was the 403870 closing price yesterday?
The previous close of 403870 was KRW 52,600 (October 19, 2026).
What is the 52-week high and low of 403870?
Over the past year 403870 has traded between KRW 27,450 and KRW 92,000. The latest session's range was KRW 49,600 to KRW 52,900.
What is the trading volume of 403870?
1,657,615 shares of 403870 traded in the latest session.
Where does this 403870 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 403870 price history · KOSDAQ top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.