Woori Technology, Inc. (032820) Share Price Today
Woori Technology, Inc. Price Chart (032820)
Loading the 032820 chart…
Daily candles from the exchange.
Woori Technology, Inc. (032820) Share Price Price Today
The 032820 share price today is KRW 10,320, up 4.45% on the day. Woori Technology, Inc. is listed on KOSDAQ in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
032820 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 12,190.00 | KRW 12,310.00 | KRW 11,560.00 | KRW 11,560.00 | 6.70% | 2,248,703 |
| 2026-10-07 | KRW 13,200.00 | KRW 13,420.00 | KRW 12,360.00 | KRW 12,390.00 | 3.20% | 3,145,779 |
| 2026-10-06 | KRW 12,760.00 | KRW 12,940.00 | KRW 12,600.00 | KRW 12,800.00 | 0.79% | 2,155,471 |
| 2026-10-02 | KRW 12,540.00 | KRW 12,750.00 | KRW 12,360.00 | KRW 12,700.00 | 1.28% | 2,158,288 |
| 2026-10-01 | KRW 12,640.00 | KRW 12,800.00 | KRW 12,180.00 | KRW 12,540.00 | 1.95% | 2,085,716 |
| 2026-09-30 | KRW 12,370.00 | KRW 12,550.00 | KRW 12,170.00 | KRW 12,300.00 | 0.90% | 1,632,323 |
| 2026-09-29 | KRW 12,480.00 | KRW 12,520.00 | KRW 12,010.00 | KRW 12,190.00 | 4.09% | 2,458,799 |
| 2026-09-28 | KRW 12,960.00 | KRW 13,130.00 | KRW 12,700.00 | KRW 12,710.00 | 1.93% | 2,353,357 |
| 2026-09-23 | KRW 13,340.00 | KRW 13,340.00 | KRW 12,830.00 | KRW 12,960.00 | 3.43% | 2,958,227 |
| 2026-09-22 | KRW 13,630.00 | KRW 13,800.00 | KRW 13,180.00 | KRW 13,420.00 | 0.15% | 5,641,883 |
Frequently asked questions
What is the 032820 share price today?
The 032820 share price today is KRW 10,320 on KOSDAQ, the latest price we have, from the 2026-10-08 session. Woori Technology, Inc. trades in KRW.
Is 032820 share up or down today?
Woori Technology, Inc. (032820) is up 4.45% compared with the previous close of KRW 9,880.
What was the 032820 closing price yesterday?
The previous close of 032820 was KRW 9,880 (October 7, 2026).
What is the 52-week high and low of 032820?
Over the past year 032820 has traded between KRW 3,540 and KRW 30,200. The latest session's range was KRW 9,850 to KRW 10,430.
What is the trading volume of 032820?
1,278,086 shares of 032820 traded in the latest session.
Where does this 032820 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 032820 price history · KOSDAQ top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.