Big move · South Korea stocks
HPSP Co., Ltd. (403870) jumps 8.7% to KRW 54,100.00
Over 5 sessions it is down 16.3%.
- Close
- KRW 54,100.00
- On the day
- +8.7%
- Volume
- 1.0× average
- vs 52-week high
- −35.2%
HPSP Co., Ltd. closing prices
The last 90 closes up to 16 October 2026. The live chart is on the 403870 page.
What happened
HPSP Co., Ltd. (403870) closed at KRW 54,100.00 on 16 October 2026, up 8.7% from KRW 49,750.00 the session before.
Over 5 sessions the price is down 16.3%, and over 20 sessions it is up 3.8%.
The close is 35.2% below the highest close of the past year (KRW 83,500.00 on 15 Jun 2026) and 92.2% above the lowest (KRW 28,150.00 on 16 Dec 2025).
Volume was close to its recent average.
Across the 17 KOSDAQ stocks we track, 17 closed higher and 0 closed lower that day, with a median change of +6.12%. 403870's change was +8.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 49,750.00 |
|---|---|
| Close | KRW 54,100.00 |
| Change on the day | +8.74% |
| Change over 5 sessions | −16.25% |
| Change over 20 sessions | +3.84% |
| Volume | 2.11 Million |
| Average volume, up to 20 sessions before | 2.13 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | KRW 83,500.00 (15 Jun 2026) |
| Lowest close in the past year | KRW 28,150.00 (16 Dec 2025) |
The full chart and history are on HPSP Co., Ltd. (403870). More from this market: KOSDAQ news today.