Big move · South Korea stocks
HPSP Co., Ltd. (403870) falls 7.3% to KRW 57,100.00
Its biggest one-day fall in 3 months.
- Close
- KRW 57,100.00
- On the day
- −7.3%
- Volume
- 0.8× average
- vs 52-week high
- −31.6%
HPSP Co., Ltd. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the 403870 page.
What happened
HPSP Co., Ltd. (403870) closed at KRW 57,100.00 on 14 October 2026, down 7.3% from KRW 61,600.00 the session before.
It was 403870's biggest one-day fall in 3 months. Over 5 sessions the price is down 17.0%, and over 20 sessions it is up 2.7%.
The close is 31.6% below the highest close of the past year (KRW 83,500.00 on 15 Jun 2026) and 102.8% above the lowest (KRW 28,150.00 on 16 Dec 2025).
Volume was close to its recent average.
Across the 18 KOSDAQ stocks we track, 0 closed higher and 17 closed lower that day, with a median change of −5.17%. 403870's change was −7.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 61,600.00 |
|---|---|
| Close | KRW 57,100.00 |
| Change on the day | −7.31% |
| Change over 5 sessions | −17.01% |
| Change over 20 sessions | +2.70% |
| Volume | 1.88 Million |
| Average volume, up to 20 sessions before | 2.33 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | KRW 83,500.00 (15 Jun 2026) |
| Lowest close in the past year | KRW 28,150.00 (16 Dec 2025) |
The full chart and history are on HPSP Co., Ltd. (403870). More from this market: KOSDAQ news today.