Big move · South Korea stocks
FADU Inc. (440110) falls 7.3% to KRW 66,200.00
Its biggest one-day fall in 4 weeks.
- Close
- KRW 66,200.00
- On the day
- −7.3%
- Volume
- 0.7× average
- vs 52-week high
- −48.4%
FADU Inc. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the 440110 page.
What happened
FADU Inc. (440110) closed at KRW 66,200.00 on 14 October 2026, down 7.3% from KRW 71,400.00 the session before.
It was 440110's biggest one-day fall in 4 weeks. It was the third lower close in a row. Over 5 sessions the price is down 23.1%, and over 20 sessions it is down 16.5%.
The close is 48.4% below the highest close of the past year (KRW 128,300.00 on 22 May 2026) and 211.5% above the lowest (KRW 21,250.00 on 2 Feb 2026).
Volume was close to its recent average.
Across the 18 KOSDAQ stocks we track, 0 closed higher and 17 closed lower that day, with a median change of −5.17%. 440110's change was −7.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 71,400.00 |
|---|---|
| Close | KRW 66,200.00 |
| Change on the day | −7.28% |
| Change over 5 sessions | −23.11% |
| Change over 20 sessions | −16.52% |
| Volume | 454,314 |
| Average volume, up to 20 sessions before | 610,701 |
| Volume against that average | 0.7 times |
| Highest close in the past year | KRW 128,300.00 (22 May 2026) |
| Lowest close in the past year | KRW 21,250.00 (2 Feb 2026) |
The full chart and history are on FADU Inc. (440110). More from this market: KOSDAQ news today.