Big move · South Korea stocks
Eugene Technology Co.,Ltd. (084370) falls 7.1% to KRW 149,100.00
Its biggest one-day fall in 2 months.
- Close
- KRW 149,100.00
- On the day
- −7.1%
- Volume
- 1.3× average
- vs 52-week high
- −27.8%
Eugene Technology Co.,Ltd. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the 084370 page.
What happened
Eugene Technology Co.,Ltd. (084370) closed at KRW 149,100.00 on 14 October 2026, down 7.1% from KRW 160,500.00 the session before.
It was 084370's biggest one-day fall in 2 months. It was the third lower close in a row. Over 5 sessions the price is down 17.2%, and over 20 sessions it is up 6.9%.
The close is 27.8% below the highest close of the past year (KRW 206,500.00 on 1 Jul 2026) and 107.7% above the lowest (KRW 71,800.00 on 18 Dec 2025).
Volume was close to its recent average.
Across the 18 KOSDAQ stocks we track, 0 closed higher and 17 closed lower that day, with a median change of −5.17%. 084370's change was −7.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 160,500.00 |
|---|---|
| Close | KRW 149,100.00 |
| Change on the day | −7.10% |
| Change over 5 sessions | −17.21% |
| Change over 20 sessions | +6.88% |
| Volume | 256,933 |
| Average volume, up to 20 sessions before | 200,873 |
| Volume against that average | 1.3 times |
| Highest close in the past year | KRW 206,500.00 (1 Jul 2026) |
| Lowest close in the past year | KRW 71,800.00 (18 Dec 2025) |
The full chart and history are on Eugene Technology Co.,Ltd. (084370). More from this market: KOSDAQ news today.