SIMMTECH Co., Ltd. (222800) Price History
Daily open, high, low, close and volume for SIMMTECH Co., Ltd. (222800) from 2025-10-10 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | KRW 126,400.00 | KRW 132,800.00 | KRW 125,000.00 | KRW 130,400.00 | 265,378 |
| 2026-10-21 | KRW 127,000.00 | KRW 128,200.00 | KRW 122,500.00 | KRW 126,000.00 | 571,128 |
| 2026-10-20 | KRW 127,600.00 | KRW 132,000.00 | KRW 120,500.00 | KRW 124,000.00 | 1,017,070 |
| 2026-10-19 | KRW 119,900.00 | KRW 126,800.00 | KRW 118,500.00 | KRW 126,700.00 | 706,810 |
| 2026-10-16 | KRW 130,400.00 | KRW 131,300.00 | KRW 123,300.00 | KRW 126,600.00 | 956,081 |
| 2026-10-15 | KRW 129,400.00 | KRW 132,000.00 | KRW 119,900.00 | KRW 124,200.00 | 1,033,740 |
| 2026-10-14 | KRW 150,300.00 | KRW 151,600.00 | KRW 137,700.00 | KRW 141,000.00 | 953,036 |
| 2026-10-13 | KRW 150,000.00 | KRW 152,500.00 | KRW 137,500.00 | KRW 150,500.00 | 1,244,665 |
| 2026-10-12 | KRW 168,600.00 | KRW 174,400.00 | KRW 154,200.00 | KRW 154,900.00 | 843,038 |
| 2026-10-08 | KRW 171,500.00 | KRW 176,900.00 | KRW 169,200.00 | KRW 172,800.00 | 734,166 |
| 2026-10-07 | KRW 170,900.00 | KRW 172,600.00 | KRW 165,600.00 | KRW 170,400.00 | 619,928 |
| 2026-10-06 | KRW 172,800.00 | KRW 182,600.00 | KRW 169,700.00 | KRW 175,000.00 | 968,731 |
| 2026-10-02 | KRW 161,700.00 | KRW 171,000.00 | KRW 159,100.00 | KRW 167,200.00 | 1,104,881 |
| 2026-10-01 | KRW 149,200.00 | KRW 159,900.00 | KRW 146,400.00 | KRW 159,700.00 | 814,312 |
| 2026-09-30 | KRW 151,800.00 | KRW 152,600.00 | KRW 148,000.00 | KRW 150,300.00 | 373,717 |
| 2026-09-29 | KRW 147,300.00 | KRW 153,500.00 | KRW 145,500.00 | KRW 152,200.00 | 596,159 |
| 2026-09-28 | KRW 149,500.00 | KRW 153,500.00 | KRW 146,800.00 | KRW 147,200.00 | 600,086 |
| 2026-09-23 | KRW 148,200.00 | KRW 152,800.00 | KRW 144,500.00 | KRW 149,500.00 | 584,741 |
| 2026-09-22 | KRW 138,600.00 | KRW 156,600.00 | KRW 138,400.00 | KRW 148,100.00 | 1,870,126 |
| 2026-09-21 | KRW 126,300.00 | KRW 131,200.00 | KRW 124,000.00 | KRW 130,700.00 | 416,545 |
| 2026-09-18 | KRW 132,000.00 | KRW 132,200.00 | KRW 124,700.00 | KRW 125,700.00 | 441,016 |
| 2026-09-17 | KRW 130,500.00 | KRW 132,200.00 | KRW 127,800.00 | KRW 128,200.00 | 242,946 |
| 2026-09-16 | KRW 124,900.00 | KRW 131,600.00 | KRW 122,200.00 | KRW 130,700.00 | 405,333 |
| 2026-09-15 | KRW 125,300.00 | KRW 128,800.00 | KRW 122,700.00 | KRW 125,500.00 | 395,704 |
| 2026-09-14 | KRW 127,600.00 | KRW 130,500.00 | KRW 124,200.00 | KRW 124,700.00 | 425,443 |
| 2026-09-11 | KRW 128,600.00 | KRW 133,800.00 | KRW 127,600.00 | KRW 131,200.00 | 563,519 |
| 2026-09-10 | KRW 130,200.00 | KRW 138,300.00 | KRW 126,900.00 | KRW 133,900.00 | 1,830,325 |
| 2026-09-09 | KRW 122,700.00 | KRW 133,000.00 | KRW 122,500.00 | KRW 132,600.00 | 844,161 |
| 2026-09-08 | KRW 120,000.00 | KRW 128,100.00 | KRW 119,800.00 | KRW 121,800.00 | 899,225 |
| 2026-09-07 | KRW 122,800.00 | KRW 123,800.00 | KRW 118,700.00 | KRW 119,800.00 | 509,314 |
| 2026-09-04 | KRW 118,400.00 | KRW 119,500.00 | KRW 111,300.00 | KRW 117,900.00 | 752,610 |
| 2026-09-03 | KRW 125,800.00 | KRW 125,900.00 | KRW 115,200.00 | KRW 117,500.00 | 608,159 |
| 2026-09-02 | KRW 121,000.00 | KRW 127,200.00 | KRW 120,600.00 | KRW 123,400.00 | 554,253 |
| 2026-09-01 | KRW 127,500.00 | KRW 128,700.00 | KRW 124,100.00 | KRW 125,600.00 | 491,577 |
| 2026-08-31 | KRW 121,100.00 | KRW 131,500.00 | KRW 117,700.00 | KRW 129,300.00 | 823,968 |
| 2026-08-28 | KRW 126,900.00 | KRW 135,200.00 | KRW 120,800.00 | KRW 122,800.00 | 1,116,598 |
| 2026-08-27 | KRW 121,800.00 | KRW 128,950.00 | KRW 116,800.00 | KRW 126,900.00 | 1,716,697 |
| 2026-08-26 | KRW 115,900.00 | KRW 120,400.00 | KRW 112,500.00 | KRW 112,700.00 | 775,957 |
| 2026-08-25 | KRW 102,500.00 | KRW 116,900.00 | KRW 100,600.00 | KRW 116,900.00 | 797,143 |
| 2026-08-24 | KRW 99,400.00 | KRW 110,600.00 | KRW 98,100.00 | KRW 105,200.00 | 697,252 |
| 2026-08-21 | KRW 111,100.00 | KRW 113,800.00 | KRW 98,500.00 | KRW 99,700.00 | 912,849 |
| 2026-08-20 | KRW 113,100.00 | KRW 118,300.00 | KRW 110,100.00 | KRW 114,900.00 | 592,567 |
| 2026-08-19 | KRW 103,900.00 | KRW 118,800.00 | KRW 101,800.00 | KRW 110,700.00 | 918,613 |
| 2026-08-18 | KRW 108,400.00 | KRW 115,900.00 | KRW 106,600.00 | KRW 110,900.00 | 1,296,116 |
| 2026-08-14 | KRW 108,900.00 | KRW 110,800.00 | KRW 102,700.00 | KRW 108,700.00 | 861,169 |
| 2026-08-13 | KRW 106,500.00 | KRW 109,200.00 | KRW 103,900.00 | KRW 105,800.00 | 1,045,721 |
| 2026-08-12 | KRW 110,400.00 | KRW 110,400.00 | KRW 101,600.00 | KRW 104,600.00 | 1,693,969 |
| 2026-08-11 | KRW 113,800.00 | KRW 124,000.00 | KRW 112,700.00 | KRW 113,900.00 | 1,036,586 |
| 2026-08-10 | KRW 111,000.00 | KRW 120,000.00 | KRW 106,000.00 | KRW 115,900.00 | 941,623 |
| 2026-08-07 | KRW 104,900.00 | KRW 112,500.00 | KRW 102,500.00 | KRW 110,000.00 | 1,051,000 |
| 2026-08-06 | KRW 109,500.00 | KRW 117,400.00 | KRW 105,200.00 | KRW 106,000.00 | 1,701,533 |
| 2026-08-05 | KRW 102,100.00 | KRW 103,700.00 | KRW 95,400.00 | KRW 103,000.00 | 705,855 |
| 2026-08-04 | KRW 94,000.00 | KRW 97,500.00 | KRW 89,100.00 | KRW 97,100.00 | 864,236 |
| 2026-08-03 | KRW 81,500.00 | KRW 90,000.00 | KRW 81,200.00 | KRW 87,500.00 | 810,453 |
| 2026-07-31 | KRW 78,100.00 | KRW 82,900.00 | KRW 74,700.00 | KRW 82,900.00 | 858,373 |
| 2026-07-30 | KRW 67,000.00 | KRW 69,600.00 | KRW 62,100.00 | KRW 63,800.00 | 693,200 |
| 2026-07-29 | KRW 75,500.00 | KRW 78,000.00 | KRW 61,500.00 | KRW 68,600.00 | 935,981 |
| 2026-07-28 | KRW 84,300.00 | KRW 85,500.00 | KRW 73,300.00 | KRW 75,500.00 | 798,196 |
| 2026-07-27 | KRW 90,800.00 | KRW 92,300.00 | KRW 86,900.00 | KRW 92,300.00 | 361,120 |
| 2026-07-24 | KRW 97,000.00 | KRW 97,000.00 | KRW 87,600.00 | KRW 88,500.00 | 499,124 |
| 2026-07-23 | KRW 100,400.00 | KRW 104,000.00 | KRW 92,800.00 | KRW 98,300.00 | 563,801 |
| 2026-07-22 | KRW 105,900.00 | KRW 109,600.00 | KRW 97,400.00 | KRW 97,600.00 | 401,129 |
| 2026-07-21 | KRW 100,100.00 | KRW 103,500.00 | KRW 96,300.00 | KRW 100,900.00 | 409,900 |
| 2026-07-20 | KRW 100,800.00 | KRW 109,900.00 | KRW 98,600.00 | KRW 99,500.00 | 581,145 |
| 2026-07-16 | KRW 113,300.00 | KRW 116,000.00 | KRW 103,700.00 | KRW 107,400.00 | 493,882 |
| 2026-07-15 | KRW 114,600.00 | KRW 124,900.00 | KRW 111,500.00 | KRW 121,600.00 | 643,119 |
| 2026-07-14 | KRW 110,500.00 | KRW 113,500.00 | KRW 99,600.00 | KRW 108,000.00 | 577,770 |
| 2026-07-13 | KRW 125,000.00 | KRW 129,500.00 | KRW 107,600.00 | KRW 108,100.00 | 658,439 |
| 2026-07-10 | KRW 122,900.00 | KRW 128,500.00 | KRW 115,200.00 | KRW 122,700.00 | 678,807 |
| 2026-07-09 | KRW 106,800.00 | KRW 118,700.00 | KRW 105,600.00 | KRW 117,900.00 | 1,009,251 |
| 2026-07-08 | KRW 105,300.00 | KRW 114,000.00 | KRW 100,600.00 | KRW 104,600.00 | 682,846 |
| 2026-07-07 | KRW 117,200.00 | KRW 123,700.00 | KRW 104,400.00 | KRW 108,400.00 | 894,172 |
| 2026-07-06 | KRW 127,900.00 | KRW 127,900.00 | KRW 113,300.00 | KRW 118,500.00 | 1,139,813 |
| 2026-07-03 | KRW 126,000.00 | KRW 133,700.00 | KRW 118,100.00 | KRW 129,100.00 | 1,008,602 |
| 2026-07-02 | KRW 144,000.00 | KRW 144,500.00 | KRW 123,000.00 | KRW 124,700.00 | 1,041,092 |
| 2026-07-01 | KRW 146,900.00 | KRW 164,200.00 | KRW 142,000.00 | KRW 157,300.00 | 1,437,971 |
| 2026-06-30 | KRW 125,600.00 | KRW 151,300.00 | KRW 123,300.00 | KRW 148,700.00 | 1,312,771 |
| 2026-06-29 | KRW 124,900.00 | KRW 128,900.00 | KRW 117,200.00 | KRW 124,300.00 | 543,510 |
| 2026-06-26 | KRW 127,000.00 | KRW 139,800.00 | KRW 122,600.00 | KRW 124,800.00 | 1,199,227 |
| 2026-06-25 | KRW 124,900.00 | KRW 133,100.00 | KRW 123,400.00 | KRW 126,200.00 | 683,677 |
| 2026-06-24 | KRW 123,800.00 | KRW 127,200.00 | KRW 112,200.00 | KRW 117,700.00 | 513,214 |
| 2026-06-23 | KRW 132,800.00 | KRW 136,500.00 | KRW 120,300.00 | KRW 120,500.00 | 757,819 |
| 2026-06-22 | KRW 119,900.00 | KRW 137,200.00 | KRW 119,800.00 | KRW 134,000.00 | 706,530 |
| 2026-06-19 | KRW 131,000.00 | KRW 132,600.00 | KRW 121,200.00 | KRW 124,300.00 | 930,246 |
| 2026-06-18 | KRW 129,000.00 | KRW 135,500.00 | KRW 124,000.00 | KRW 127,500.00 | 596,787 |
| 2026-06-17 | KRW 125,800.00 | KRW 130,800.00 | KRW 123,500.00 | KRW 129,900.00 | 539,041 |
| 2026-06-16 | KRW 137,700.00 | KRW 140,000.00 | KRW 125,800.00 | KRW 126,600.00 | 598,098 |
| 2026-06-15 | KRW 132,000.00 | KRW 137,500.00 | KRW 129,200.00 | KRW 134,100.00 | 758,837 |
| 2026-06-12 | KRW 142,900.00 | KRW 143,300.00 | KRW 127,400.00 | KRW 130,100.00 | 1,835,390 |
| 2026-06-11 | KRW 108,900.00 | KRW 138,100.00 | KRW 107,900.00 | KRW 133,300.00 | 2,402,891 |
| 2026-06-10 | KRW 114,800.00 | KRW 125,600.00 | KRW 106,400.00 | KRW 109,500.00 | 34 |
| 2026-06-09 | KRW 108,000.00 | KRW 117,800.00 | KRW 106,200.00 | KRW 115,100.00 | 935,079 |
| 2026-06-08 | KRW 91,200.00 | KRW 108,400.00 | KRW 89,000.00 | KRW 100,000.00 | 693,105 |
| 2026-06-05 | KRW 100,000.00 | KRW 106,300.00 | KRW 96,300.00 | KRW 103,000.00 | 1,074,009 |
| 2026-06-04 | KRW 106,000.00 | KRW 121,900.00 | KRW 104,500.00 | KRW 113,400.00 | 988,949 |
| 2026-06-02 | KRW 100,300.00 | KRW 108,400.00 | KRW 91,000.00 | KRW 104,400.00 | 1,228,491 |
| 2026-06-01 | KRW 118,500.00 | KRW 118,500.00 | KRW 100,000.00 | KRW 100,200.00 | 1,428,465 |
| 2026-05-29 | KRW 118,900.00 | KRW 119,900.00 | KRW 111,500.00 | KRW 118,100.00 | 877,388 |
| 2026-05-28 | KRW 121,500.00 | KRW 121,500.00 | KRW 108,000.00 | KRW 116,200.00 | 1,008,956 |
| 2026-05-27 | KRW 139,000.00 | KRW 139,000.00 | KRW 121,500.00 | KRW 122,000.00 | 935,107 |
| 2026-05-26 | KRW 136,000.00 | KRW 141,000.00 | KRW 126,700.00 | KRW 132,800.00 | 1,310,338 |
| 2026-05-22 | KRW 122,700.00 | KRW 135,000.00 | KRW 120,600.00 | KRW 131,800.00 | 804,001 |
| 2026-05-21 | KRW 110,000.00 | KRW 129,500.00 | KRW 109,100.00 | KRW 125,500.00 | 1,537,062 |
| 2026-05-20 | KRW 101,100.00 | KRW 107,400.00 | KRW 97,200.00 | KRW 103,600.00 | 910,745 |
| 2026-05-19 | KRW 99,700.00 | KRW 101,600.00 | KRW 96,700.00 | KRW 98,700.00 | 578,107 |
| 2026-05-18 | KRW 97,800.00 | KRW 102,000.00 | KRW 91,300.00 | KRW 100,400.00 | 674,508 |
| 2026-05-15 | KRW 111,100.00 | KRW 111,400.00 | KRW 98,800.00 | KRW 100,300.00 | 819,660 |
| 2026-05-14 | KRW 112,600.00 | KRW 114,000.00 | KRW 107,400.00 | KRW 109,800.00 | 586,390 |
| 2026-05-13 | KRW 107,000.00 | KRW 114,400.00 | KRW 105,200.00 | KRW 114,200.00 | 622,740 |
| 2026-05-12 | KRW 114,600.00 | KRW 119,800.00 | KRW 99,000.00 | KRW 111,500.00 | 814,799 |
| 2026-05-11 | KRW 119,400.00 | KRW 119,400.00 | KRW 112,500.00 | KRW 114,100.00 | 628,072 |
| 2026-05-08 | KRW 103,900.00 | KRW 119,800.00 | KRW 102,200.00 | KRW 115,800.00 | 1,034,255 |
| 2026-05-07 | KRW 102,400.00 | KRW 111,200.00 | KRW 99,500.00 | KRW 106,500.00 | 1,841,754 |
| 2026-05-06 | KRW 91,200.00 | KRW 94,700.00 | KRW 87,200.00 | KRW 93,800.00 | 1,185,113 |
| 2026-05-04 | KRW 89,300.00 | KRW 91,600.00 | KRW 86,500.00 | KRW 88,200.00 | 531,426 |
| 2026-04-30 | KRW 88,500.00 | KRW 92,900.00 | KRW 86,000.00 | KRW 87,000.00 | 552,297 |
| 2026-04-29 | KRW 84,100.00 | KRW 90,000.00 | KRW 84,100.00 | KRW 89,300.00 | 666,479 |
| 2026-04-28 | KRW 86,400.00 | KRW 88,000.00 | KRW 83,800.00 | KRW 86,500.00 | 650,923 |
| 2026-04-27 | KRW 88,900.00 | KRW 89,400.00 | KRW 83,000.00 | KRW 86,000.00 | 632,018 |
| 2026-04-24 | KRW 85,200.00 | KRW 90,400.00 | KRW 84,900.00 | KRW 88,900.00 | 727,955 |
| 2026-04-23 | KRW 86,600.00 | KRW 86,600.00 | KRW 81,600.00 | KRW 84,700.00 | 841,113 |
| 2026-04-22 | KRW 81,000.00 | KRW 87,700.00 | KRW 78,200.00 | KRW 86,600.00 | 1,139,156 |
| 2026-04-21 | KRW 80,500.00 | KRW 82,400.00 | KRW 77,600.00 | KRW 79,400.00 | 674,571 |
| 2026-04-20 | KRW 76,200.00 | KRW 79,800.00 | KRW 74,700.00 | KRW 78,300.00 | 886,420 |
| 2026-04-17 | KRW 74,500.00 | KRW 77,100.00 | KRW 73,400.00 | KRW 76,200.00 | 600,176 |
| 2026-04-16 | KRW 69,900.00 | KRW 77,600.00 | KRW 69,700.00 | KRW 76,100.00 | 1,201,601 |
| 2026-04-15 | KRW 68,800.00 | KRW 73,200.00 | KRW 64,700.00 | KRW 71,100.00 | 1,706,699 |
| 2026-04-14 | KRW 68,500.00 | KRW 69,500.00 | KRW 65,800.00 | KRW 66,300.00 | 654,624 |
| 2026-04-13 | KRW 67,000.00 | KRW 69,000.00 | KRW 65,600.00 | KRW 66,400.00 | 525,302 |
| 2026-04-10 | KRW 70,900.00 | KRW 71,700.00 | KRW 67,200.00 | KRW 68,100.00 | 964,130 |
| 2026-04-09 | KRW 66,100.00 | KRW 70,700.00 | KRW 65,700.00 | KRW 68,400.00 | 1,312,616 |
| 2026-04-08 | KRW 61,500.00 | KRW 68,000.00 | KRW 60,500.00 | KRW 68,000.00 | 2,071,095 |
| 2026-04-07 | KRW 58,000.00 | KRW 58,800.00 | KRW 55,900.00 | KRW 57,900.00 | 787,566 |
| 2026-04-06 | KRW 52,000.00 | KRW 57,600.00 | KRW 51,800.00 | KRW 54,500.00 | 950,326 |
| 2026-04-03 | KRW 50,500.00 | KRW 50,800.00 | KRW 48,900.00 | KRW 49,550.00 | 351,846 |
| 2026-04-02 | KRW 54,100.00 | KRW 54,100.00 | KRW 48,250.00 | KRW 48,950.00 | 777,633 |
| 2026-04-01 | KRW 51,200.00 | KRW 53,400.00 | KRW 50,400.00 | KRW 52,700.00 | 497,108 |
| 2026-03-31 | KRW 49,500.00 | KRW 50,500.00 | KRW 47,050.00 | KRW 47,450.00 | 612,650 |
| 2026-03-30 | KRW 52,600.00 | KRW 52,700.00 | KRW 50,100.00 | KRW 51,500.00 | 565,460 |
| 2026-03-27 | KRW 56,600.00 | KRW 58,300.00 | KRW 54,600.00 | KRW 56,200.00 | 642,709 |
| 2026-03-26 | KRW 61,400.00 | KRW 64,100.00 | KRW 58,100.00 | KRW 58,600.00 | 1,029,359 |
| 2026-03-25 | KRW 58,500.00 | KRW 64,300.00 | KRW 57,800.00 | KRW 62,600.00 | 1,224,737 |
| 2026-03-24 | KRW 59,900.00 | KRW 60,000.00 | KRW 55,600.00 | KRW 56,800.00 | 513,230 |
| 2026-03-23 | KRW 60,200.00 | KRW 61,600.00 | KRW 56,500.00 | KRW 56,800.00 | 662,564 |
| 2026-03-20 | KRW 60,700.00 | KRW 63,500.00 | KRW 59,500.00 | KRW 62,500.00 | 1,097,095 |
| 2026-03-19 | KRW 57,700.00 | KRW 61,500.00 | KRW 57,050.00 | KRW 60,100.00 | 955,288 |
| 2026-03-18 | KRW 58,300.00 | KRW 60,800.00 | KRW 57,500.00 | KRW 59,600.00 | 1,194,598 |
| 2026-03-17 | KRW 58,700.00 | KRW 58,900.00 | KRW 55,700.00 | KRW 56,500.00 | 924,625 |
| 2026-03-16 | KRW 51,500.00 | KRW 56,400.00 | KRW 51,100.00 | KRW 56,000.00 | 975,957 |
| 2026-03-13 | KRW 50,000.00 | KRW 52,600.00 | KRW 49,700.00 | KRW 51,900.00 | 359,599 |
| 2026-03-12 | KRW 52,600.00 | KRW 53,200.00 | KRW 51,100.00 | KRW 52,200.00 | 395,313 |
| 2026-03-11 | KRW 53,900.00 | KRW 55,500.00 | KRW 52,500.00 | KRW 53,300.00 | 554,501 |
| 2026-03-10 | KRW 56,000.00 | KRW 56,000.00 | KRW 51,200.00 | KRW 52,700.00 | 614,148 |
| 2026-03-09 | KRW 53,400.00 | KRW 53,900.00 | KRW 50,500.00 | KRW 51,800.00 | 636,246 |
| 2026-03-06 | KRW 50,000.00 | KRW 57,500.00 | KRW 50,000.00 | KRW 57,000.00 | 1,477,360 |
| 2026-03-05 | KRW 47,050.00 | KRW 52,300.00 | KRW 46,500.00 | KRW 50,000.00 | 642,138 |
| 2026-03-04 | KRW 49,350.00 | KRW 51,400.00 | KRW 42,500.00 | KRW 43,150.00 | 824,160 |
| 2026-03-03 | KRW 52,400.00 | KRW 56,600.00 | KRW 51,200.00 | KRW 51,300.00 | 876,842 |
| 2026-02-27 | KRW 53,000.00 | KRW 54,700.00 | KRW 52,600.00 | KRW 54,000.00 | 483,484 |
| 2026-02-26 | KRW 55,400.00 | KRW 55,900.00 | KRW 54,000.00 | KRW 55,500.00 | 654,725 |
| 2026-02-25 | KRW 56,600.00 | KRW 56,700.00 | KRW 53,400.00 | KRW 53,800.00 | 851,465 |
| 2026-02-24 | KRW 51,400.00 | KRW 53,800.00 | KRW 50,700.00 | KRW 53,400.00 | 634,109 |
| 2026-02-23 | KRW 52,300.00 | KRW 52,900.00 | KRW 50,900.00 | KRW 51,400.00 | 466,676 |
| 2026-02-20 | KRW 52,100.00 | KRW 52,300.00 | KRW 50,600.00 | KRW 51,300.00 | 393,899 |
| 2026-02-19 | KRW 52,000.00 | KRW 52,700.00 | KRW 50,900.00 | KRW 51,500.00 | 572,902 |
| 2026-02-13 | KRW 51,600.00 | KRW 52,100.00 | KRW 50,100.00 | KRW 50,600.00 | 388,635 |
| 2026-02-12 | KRW 53,900.00 | KRW 54,000.00 | KRW 51,700.00 | KRW 52,100.00 | 514,656 |
| 2026-02-11 | KRW 52,400.00 | KRW 53,000.00 | KRW 51,200.00 | KRW 52,400.00 | 326,684 |
| 2026-02-10 | KRW 54,900.00 | KRW 55,000.00 | KRW 52,400.00 | KRW 52,400.00 | 542,599 |
| 2026-02-09 | KRW 55,500.00 | KRW 55,800.00 | KRW 53,300.00 | KRW 54,400.00 | 511,576 |
| 2026-02-06 | KRW 52,000.00 | KRW 54,300.00 | KRW 50,800.00 | KRW 52,900.00 | 685,979 |
| 2026-02-05 | KRW 55,900.00 | KRW 57,700.00 | KRW 54,800.00 | KRW 55,100.00 | 695,788 |
| 2026-02-04 | KRW 61,000.00 | KRW 61,900.00 | KRW 57,800.00 | KRW 58,600.00 | 1,063,532 |
| 2026-02-03 | KRW 63,200.00 | KRW 64,000.00 | KRW 60,600.00 | KRW 62,500.00 | 1,063,283 |
| 2026-02-02 | KRW 62,000.00 | KRW 63,100.00 | KRW 58,100.00 | KRW 59,600.00 | 1,655,979 |
| 2026-01-30 | KRW 57,300.00 | KRW 65,700.00 | KRW 57,300.00 | KRW 60,500.00 | 3,663,744 |
| 2026-01-29 | KRW 62,000.00 | KRW 62,100.00 | KRW 52,600.00 | KRW 56,300.00 | 2,454,200 |
| 2026-01-28 | KRW 55,000.00 | KRW 59,900.00 | KRW 54,600.00 | KRW 59,700.00 | 3,531,100 |
| 2026-01-27 | KRW 51,800.00 | KRW 53,000.00 | KRW 51,100.00 | KRW 52,500.00 | 809,498 |
| 2026-01-26 | KRW 50,100.00 | KRW 52,200.00 | KRW 49,550.00 | KRW 52,100.00 | 941,012 |
| 2026-01-23 | KRW 48,900.00 | KRW 50,500.00 | KRW 48,000.00 | KRW 50,400.00 | 542,391 |
| 2026-01-22 | KRW 49,150.00 | KRW 49,300.00 | KRW 47,500.00 | KRW 48,650.00 | 536,547 |
| 2026-01-21 | KRW 47,600.00 | KRW 48,500.00 | KRW 45,600.00 | KRW 47,600.00 | 749,912 |
| 2026-01-20 | KRW 50,300.00 | KRW 50,400.00 | KRW 48,500.00 | KRW 49,250.00 | 700,389 |
| 2026-01-19 | KRW 50,800.00 | KRW 52,300.00 | KRW 49,900.00 | KRW 51,200.00 | 526,202 |
| 2026-01-16 | KRW 53,400.00 | KRW 53,400.00 | KRW 51,200.00 | KRW 51,600.00 | 911,607 |
| 2026-01-15 | KRW 47,600.00 | KRW 52,700.00 | KRW 47,100.00 | KRW 52,000.00 | 1,831,482 |
| 2026-01-14 | KRW 47,900.00 | KRW 49,000.00 | KRW 47,300.00 | KRW 48,000.00 | 555,762 |
| 2026-01-13 | KRW 47,550.00 | KRW 48,800.00 | KRW 46,300.00 | KRW 48,300.00 | 915,773 |
| 2026-01-12 | KRW 43,800.00 | KRW 47,500.00 | KRW 43,500.00 | KRW 46,800.00 | 1,810,333 |
| 2026-01-09 | KRW 43,150.00 | KRW 43,550.00 | KRW 42,500.00 | KRW 43,100.00 | 508,561 |
| 2026-01-08 | KRW 43,000.00 | KRW 44,300.00 | KRW 42,650.00 | KRW 42,800.00 | 926,308 |
| 2026-01-07 | KRW 48,950.00 | KRW 49,350.00 | KRW 42,600.00 | KRW 43,550.00 | 2,660,730 |
| 2026-01-06 | KRW 50,300.00 | KRW 50,300.00 | KRW 48,000.00 | KRW 48,150.00 | 1,463,321 |
| 2026-01-05 | KRW 53,500.00 | KRW 53,900.00 | KRW 50,800.00 | KRW 51,700.00 | 771,714 |
| 2026-01-02 | KRW 49,400.00 | KRW 50,800.00 | KRW 48,850.00 | KRW 50,800.00 | 638,462 |
| 2025-12-30 | KRW 49,900.00 | KRW 51,000.00 | KRW 49,100.00 | KRW 49,350.00 | 535,535 |
| 2025-12-29 | KRW 50,700.00 | KRW 50,900.00 | KRW 49,800.00 | KRW 50,800.00 | 397,470 |
| 2025-12-26 | KRW 49,850.00 | KRW 50,400.00 | KRW 49,300.00 | KRW 49,750.00 | 452,263 |
| 2025-12-24 | KRW 50,200.00 | KRW 50,200.00 | KRW 48,700.00 | KRW 49,100.00 | 495,036 |
| 2025-12-23 | KRW 51,900.00 | KRW 51,900.00 | KRW 49,800.00 | KRW 50,000.00 | 709,332 |
| 2025-12-22 | KRW 53,500.00 | KRW 54,400.00 | KRW 50,500.00 | KRW 51,400.00 | 665,216 |
| 2025-12-19 | KRW 53,400.00 | KRW 53,600.00 | KRW 51,200.00 | KRW 52,300.00 | 563,660 |
| 2025-12-18 | KRW 50,600.00 | KRW 53,100.00 | KRW 50,200.00 | KRW 51,700.00 | 446,303 |
| 2025-12-17 | KRW 49,550.00 | KRW 52,700.00 | KRW 48,600.00 | KRW 52,100.00 | 785,999 |
| 2025-12-16 | KRW 50,500.00 | KRW 50,500.00 | KRW 48,800.00 | KRW 48,900.00 | 586,893 |
| 2025-12-15 | KRW 50,800.00 | KRW 51,100.00 | KRW 50,000.00 | KRW 50,200.00 | 667,863 |
| 2025-12-12 | KRW 53,500.00 | KRW 53,900.00 | KRW 52,300.00 | KRW 53,200.00 | 709,501 |
| 2025-12-11 | KRW 55,300.00 | KRW 55,500.00 | KRW 53,100.00 | KRW 54,100.00 | 639,089 |
| 2025-12-10 | KRW 53,800.00 | KRW 56,200.00 | KRW 53,300.00 | KRW 54,900.00 | 731,228 |
| 2025-12-09 | KRW 57,200.00 | KRW 57,300.00 | KRW 53,100.00 | KRW 53,700.00 | 1,008,477 |
| 2025-12-08 | KRW 56,500.00 | KRW 57,200.00 | KRW 55,500.00 | KRW 56,500.00 | 677,377 |
| 2025-12-05 | KRW 53,200.00 | KRW 58,000.00 | KRW 53,000.00 | KRW 57,500.00 | 1,091,734 |
| 2025-12-04 | KRW 55,800.00 | KRW 56,000.00 | KRW 52,500.00 | KRW 53,500.00 | 1,110,945 |
| 2025-12-03 | KRW 54,400.00 | KRW 57,700.00 | KRW 52,600.00 | KRW 57,200.00 | 1,637,946 |
| 2025-12-02 | KRW 52,400.00 | KRW 53,250.00 | KRW 51,300.00 | KRW 52,100.00 | 505,805 |
| 2025-12-01 | KRW 54,500.00 | KRW 54,900.00 | KRW 51,300.00 | KRW 52,400.00 | 661,762 |
| 2025-11-28 | KRW 53,800.00 | KRW 55,100.00 | KRW 53,100.00 | KRW 54,200.00 | 591,223 |
| 2025-11-27 | KRW 54,400.00 | KRW 55,200.00 | KRW 53,000.00 | KRW 53,800.00 | 502,639 |
| 2025-11-26 | KRW 53,500.00 | KRW 53,900.00 | KRW 51,500.00 | KRW 53,600.00 | 579,814 |
| 2025-11-25 | KRW 52,200.00 | KRW 53,500.00 | KRW 51,500.00 | KRW 52,400.00 | 819,223 |
| 2025-11-24 | KRW 49,650.00 | KRW 50,200.00 | KRW 48,600.00 | KRW 50,100.00 | 1,411,504 |
| 2025-11-21 | KRW 49,600.00 | KRW 51,200.00 | KRW 48,450.00 | KRW 49,000.00 | 1,131,444 |
| 2025-11-20 | KRW 58,900.00 | KRW 58,900.00 | KRW 52,100.00 | KRW 53,900.00 | 2,000,441 |
| 2025-11-19 | KRW 54,200.00 | KRW 57,400.00 | KRW 51,500.00 | KRW 55,400.00 | 1,366,322 |
| 2025-11-18 | KRW 54,300.00 | KRW 55,400.00 | KRW 53,200.00 | KRW 54,700.00 | 879,067 |
| 2025-11-17 | KRW 51,000.00 | KRW 56,000.00 | KRW 50,700.00 | KRW 55,900.00 | 1,760,579 |
| 2025-11-14 | KRW 50,900.00 | KRW 52,000.00 | KRW 49,300.00 | KRW 49,900.00 | 1,156,726 |
| 2025-11-13 | KRW 53,000.00 | KRW 54,800.00 | KRW 52,700.00 | KRW 53,600.00 | 807,259 |
| 2025-11-12 | KRW 51,200.00 | KRW 54,300.00 | KRW 50,900.00 | KRW 53,000.00 | 1,293,089 |
| 2025-11-11 | KRW 55,500.00 | KRW 55,700.00 | KRW 50,200.00 | KRW 51,900.00 | 1,754,985 |
| 2025-11-10 | KRW 54,200.00 | KRW 55,100.00 | KRW 48,700.00 | KRW 53,700.00 | 5,211,649 |
| 2025-11-07 | KRW 61,100.00 | KRW 65,100.00 | KRW 60,100.00 | KRW 61,900.00 | 753,950 |
| 2025-11-06 | KRW 67,000.00 | KRW 67,100.00 | KRW 60,400.00 | KRW 62,700.00 | 1,428,506 |
| 2025-11-05 | KRW 59,400.00 | KRW 66,600.00 | KRW 56,000.00 | KRW 66,000.00 | 2,176,526 |
| 2025-11-04 | KRW 64,900.00 | KRW 65,000.00 | KRW 60,600.00 | KRW 62,300.00 | 634,535 |
| 2025-11-03 | KRW 62,200.00 | KRW 64,800.00 | KRW 61,900.00 | KRW 63,800.00 | 608,090 |
| 2025-10-31 | KRW 62,000.00 | KRW 65,200.00 | KRW 60,800.00 | KRW 63,100.00 | 768,088 |
| 2025-10-30 | KRW 63,500.00 | KRW 64,000.00 | KRW 60,000.00 | KRW 61,600.00 | 645,409 |
| 2025-10-29 | KRW 59,700.00 | KRW 65,600.00 | KRW 58,300.00 | KRW 64,200.00 | 2,059,832 |
| 2025-10-28 | KRW 56,800.00 | KRW 65,000.00 | KRW 56,000.00 | KRW 58,400.00 | 1,103,431 |
| 2025-10-27 | KRW 58,400.00 | KRW 59,100.00 | KRW 55,700.00 | KRW 58,300.00 | 918,528 |
| 2025-10-24 | KRW 59,000.00 | KRW 59,100.00 | KRW 56,600.00 | KRW 57,200.00 | 1,413,310 |
| 2025-10-23 | KRW 49,400.00 | KRW 59,300.00 | KRW 49,100.00 | KRW 58,700.00 | 2,725,127 |
| 2025-10-22 | KRW 50,000.00 | KRW 51,200.00 | KRW 47,950.00 | KRW 50,800.00 | 844,014 |
| 2025-10-21 | KRW 51,500.00 | KRW 54,700.00 | KRW 50,700.00 | KRW 51,100.00 | 1,395,009 |
| 2025-10-20 | KRW 50,200.00 | KRW 50,900.00 | KRW 49,100.00 | KRW 49,950.00 | 562,057 |
| 2025-10-17 | KRW 49,500.00 | KRW 51,500.00 | KRW 48,500.00 | KRW 49,100.00 | 751,317 |
| 2025-10-16 | KRW 49,800.00 | KRW 51,000.00 | KRW 48,600.00 | KRW 50,700.00 | 748,091 |
| 2025-10-15 | KRW 48,800.00 | KRW 51,400.00 | KRW 48,500.00 | KRW 51,100.00 | 759,352 |
| 2025-10-14 | KRW 53,500.00 | KRW 53,800.00 | KRW 46,350.00 | KRW 48,800.00 | 1,622,163 |
| 2025-10-13 | KRW 49,900.00 | KRW 52,200.00 | KRW 49,650.00 | KRW 51,500.00 | 948,617 |
| 2025-10-10 | KRW 54,700.00 | KRW 56,100.00 | KRW 50,700.00 | KRW 53,100.00 | 1,330,672 |