New high · Malaysia stocks
ISF Group Berhad (0390) closes at a 8-month high of MYR 0.905
Up 10.4% over 20 sessions. The previous highest close was MYR 0.86 on 22 Sept 2026.
- Close
- MYR 0.905
- On the day
- +8.4%
- Volume
- 2.7× average
- vs 8-month high
- New high
ISF Group Berhad closing prices
The last 90 closes up to 9 October 2026. The live chart is on the 0390 page.
What happened
ISF Group Berhad (0390) closed at MYR 0.905 on 9 October 2026, up 8.4% from MYR 0.835 the session before.
Over 5 sessions the price is up 10.4%, and over 20 sessions it is up 10.4%.
That close is above every close of the past 8 months. The previous highest was MYR 0.86 on 22 Sept 2026, and the new close is 5.2% above it.
Trading was heavy: volume was 2.7 times its average of the sessions before.
Across the 31 KUALALUMPUR stocks we track, 20 closed higher and 6 closed lower that day, with a median change of +0.74%. 0390's change was +8.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MYR 0.8350 |
|---|---|
| Close | MYR 0.9050 |
| Change on the day | +8.38% |
| Change over 5 sessions | +10.37% |
| Change over 20 sessions | +10.37% |
| Volume | 8.41 Million |
| Average volume, up to 20 sessions before | 3.11 Million |
| Volume against that average | 2.7 times |
| Highest close in the past 8 months | MYR 0.8600 (22 Sept 2026) |
| Lowest close in the past 8 months | MYR 0.3650 (9 Mar 2026) |
The full chart and history are on ISF Group Berhad (0390). More from this market: KUALALUMPUR news today.