New high · Japan stocks
Japan Tobacco Inc. (2914) closes at a 52-week high of JPY 7,335.00
Its third new 52-week high in 5 sessions. Up 10.9% over 20 sessions.
- Close
- JPY 7,335.00
- On the day
- +0.2%
- Volume
- 0.8× average
- vs 52-week high
- New high
Japan Tobacco Inc. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the 2914 page.
What happened
Japan Tobacco Inc. (2914) closed at JPY 7,335.00 on 14 October 2026, up 0.2% from JPY 7,319.00 the session before.
It was the third higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 5.8%, and over 20 sessions it is up 10.9%.
That close is above every close of the past year. The previous highest was JPY 7,319.00 on 13 Oct 2026, and the new close is 0.2% above it.
Volume was close to its recent average.
Across the 35 TSE stocks we track, 18 closed higher and 17 closed lower that day, with a median change of +0.16%. 2914's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 7,319.00 |
|---|---|
| Close | JPY 7,335.00 |
| Change on the day | +0.22% |
| Change over 5 sessions | +5.75% |
| Change over 20 sessions | +10.90% |
| Volume | 3.28 Million |
| Average volume, up to 20 sessions before | 4.14 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | JPY 7,319.00 (13 Oct 2026) |
| Lowest close in the past year | JPY 4,869.00 (9 Oct 2025) |
The full chart and history are on Japan Tobacco Inc. (2914). More from this market: TSE news today.