Big move · China stocks
Jiangsu Zhongtian Technology Co., Ltd. (600522) falls 5.1% to CNY 28.56
Its fourth straight daily fall.
- Close
- CNY 28.56
- On the day
- −5.1%
- Volume
- 0.5× average
- vs 52-week high
- −58.1%
Jiangsu Zhongtian Technology Co., Ltd. closing prices
The last 90 closes up to 12 October 2026. The live chart is on the 600522 page.
What happened
Jiangsu Zhongtian Technology Co., Ltd. (600522) closed at CNY 28.56 on 12 October 2026, down 5.1% from CNY 30.09 the session before.
It was the fourth lower close in a row. Over 5 sessions the price is down 8.8%, and over 20 sessions it is down 9.9%.
The close is 58.1% below the highest close of the past year (CNY 68.10 on 25 Jun 2026) and 85.6% above the lowest (CNY 15.39 on 21 Nov 2025).
Trading was light: volume was 54% of its recent average.
Across the 24 SSE stocks we track, 14 closed higher and 10 closed lower that day, with a median change of +0.47%. 600522's change was −5.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 30.09 |
|---|---|
| Close | CNY 28.56 |
| Change on the day | −5.08% |
| Change over 5 sessions | −8.81% |
| Change over 20 sessions | −9.91% |
| Volume | 102.93 Million |
| Average volume, up to 20 sessions before | 192.27 Million |
| Volume against that average | 0.5 times |
| Highest close in the past year | CNY 68.10 (25 Jun 2026) |
| Lowest close in the past year | CNY 15.39 (21 Nov 2025) |
The full chart and history are on Jiangsu Zhongtian Technology Co., Ltd. (600522). More from this market: SSE news today.