Big move · Ireland stocks
Kenmare Resources plc (KMR) falls 5.7% to €2.66
Its biggest one-day fall in 6 weeks.
- Close
- €2.66
- On the day
- −5.7%
- Volume
- 0.2× average
- vs 52-week high
- −18.9%
Kenmare Resources plc closing prices
The last 90 closes up to 20 October 2026. The live chart is on the KMR page.
What happened
Kenmare Resources plc (KMR) closed at €2.66 on 20 October 2026, down 5.7% from €2.82 the session before.
It was KMR's biggest one-day fall in 6 weeks. It was the second lower close in a row. Over 5 sessions the price is down 1.5%, and over 20 sessions it is up 26.7%.
The close is 18.9% below the highest close of the past year (€3.28 on 2 Mar 2026) and 31.7% above the lowest (€2.02 on 30 Sept 2026).
Trading was light: volume was 22% of its recent average.
Across the 10 IRISH stocks we track, 3 closed higher and 5 closed lower that day, with a median change of −0.08%. KMR's change was −5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €2.82 |
|---|---|
| Close | €2.66 |
| Change on the day | −5.67% |
| Change over 5 sessions | −1.48% |
| Change over 20 sessions | +26.67% |
| Volume | 2,978 |
| Average volume, up to 20 sessions before | 13,418 |
| Volume against that average | 0.2 times |
| Highest close in the past year | €3.28 (2 Mar 2026) |
| Lowest close in the past year | €2.02 (30 Sept 2026) |
The full chart and history are on Kenmare Resources plc (KMR). More from this market: IRISH news today.