New high · Ireland stocks
Kerry Group plc (KRZ) closes at a 52-week high of €93.75
Its fourth new 52-week high in 5 sessions. Up 10.3% over 20 sessions.
- Close
- €93.75
- On the day
- +2.7%
- Volume
- 2.3× average
- vs 52-week high
- New high
Kerry Group plc closing prices
The last 90 closes up to 15 October 2026. The live chart is on the KRZ page.
What happened
Kerry Group plc (KRZ) closed at €93.75 on 15 October 2026, up 2.7% from €91.30 the session before.
It was the fifth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 8.3%, and over 20 sessions it is up 10.3%.
That close is above every close of the past year. The previous highest was €91.30 on 14 Oct 2026, and the new close is 2.7% above it.
Trading was heavy: volume was 2.3 times its average of the sessions before.
Across the 4 IRISH stocks we track, 2 closed higher and 2 closed lower that day, with a median change of +0.48%. KRZ's change was +2.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €91.30 |
|---|---|
| Close | €93.75 |
| Change on the day | +2.68% |
| Change over 5 sessions | +8.26% |
| Change over 20 sessions | +10.29% |
| Volume | 812,296 |
| Average volume, up to 20 sessions before | 355,592 |
| Volume against that average | 2.3 times |
| Highest close in the past year | €91.30 (14 Oct 2026) |
| Lowest close in the past year | €64.40 (24 Mar 2026) |
The full chart and history are on Kerry Group plc (KRZ). More from this market: IRISH news today.