Big move · Japan stocks
Kioxia Holdings Corporation (285A) plunges 13.3% to JPY 15,180.00
Its biggest one-day fall in 2 months.
- Close
- JPY 15,180.00
- On the day
- −13.3%
- Volume
- 1.0× average
- vs 52-week high
- −58.1%
Kioxia Holdings Corporation closing prices
The last 90 closes up to 13 October 2026. The live chart is on the 285A page.
What happened
Kioxia Holdings Corporation (285A) closed at JPY 15,180.00 on 13 October 2026, down 13.3% from JPY 17,505.00 the session before.
It was 285A's biggest one-day fall in 2 months. It was the second lower close in a row. Over 5 sessions the price is down 20.6%, and over 20 sessions it is down 20.1%.
The close is 58.1% below the highest close of the past year (JPY 36,233.30 on 22 Jun 2026) and 659.0% above the lowest (JPY 2,000.00 on 14 Oct 2025).
Volume was close to its recent average.
Across the 31 TSE stocks we track, 21 closed higher and 9 closed lower that day, with a median change of +1.29%. 285A's change was −13.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 17,505.00 |
|---|---|
| Close | JPY 15,180.00 |
| Change on the day | −13.28% |
| Change over 5 sessions | −20.61% |
| Change over 20 sessions | −20.11% |
| Volume | 63.67 Million |
| Average volume, up to 20 sessions before | 62.75 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | JPY 36,233.30 (22 Jun 2026) |
| Lowest close in the past year | JPY 2,000.00 (14 Oct 2025) |
The full chart and history are on Kioxia Holdings Corporation (285A). More from this market: TSE news today.