Big move · Cryptocurrencies
Kite (KITE) rises 14.6% to $0.1526
It traded 1.8 times its 20-day average volume.
- Close
- $0.1526
- On the day
- +14.6%
- Volume
- 1.8× average
- vs 11-month high
- −49.2%
Kite closing prices
The last 90 closes up to 26 September 2026. The live chart is on the KITE page.
What happened
Kite (KITE) closed at $0.1526 on 26 September 2026, up 14.6% from $0.1332 the day before.
It was the second higher close in a row. Over 5 days the price is up 28.2%, and over 20 days it is up 20.5%.
The close is 49.2% below the highest close of the past 11 months ($0.3005 on 9 Mar 2026) and 122.3% above the lowest ($0.06866 on 6 Nov 2025).
Trading was heavy: volume was 1.8 times its average of the days before.
Across the 190 cryptocurrencies we track, 103 closed higher and 82 closed lower that day, with a median change of +0.02%. KITE's change was +14.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.1332 |
|---|---|
| Close | $0.1526 |
| Change on the day | +14.58% |
| Change over 5 days | +28.25% |
| Change over 20 days | +20.48% |
| Volume | 30.63 Million |
| Average volume, up to 20 days before | 17.08 Million |
| Volume against that average | 1.8 times |
| Highest close in the past 11 months | $0.3005 (9 Mar 2026) |
| Lowest close in the past 11 months | $0.0687 (6 Nov 2025) |
The full chart and history are on Kite (KITE). More from this market: Crypto news today.