New high · India stocks
Kotak Mahindra Bank Limited (KOTAKBANK) closes at a 52-week high of INR 447.95
Up 7.9% over 20 sessions. The previous highest close was INR 445.12 on 23 Oct 2025.
- Close
- INR 447.95
- On the day
- +2.3%
- Volume
- 1.4× average
- vs 52-week high
- New high
Kotak Mahindra Bank Limited closing prices
The last 90 closes up to 15 October 2026. The live chart is on the KOTAKBANK page.
What happened
Kotak Mahindra Bank Limited (KOTAKBANK) closed at INR 447.95 on 15 October 2026, up 2.3% from INR 438.05 the session before.
Over 5 sessions the price is up 3.0%, and over 20 sessions it is up 7.9%.
That close is above every close of the past year. The previous highest was INR 445.12 on 23 Oct 2025, and the new close is 0.6% above it.
Volume was close to its recent average.
Across the 16 NSE stocks we track, 11 closed higher and 4 closed lower that day, with a median change of +1.08%. KOTAKBANK's change was +2.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | INR 438.05 |
|---|---|
| Close | INR 447.95 |
| Change on the day | +2.26% |
| Change over 5 sessions | +2.98% |
| Change over 20 sessions | +7.94% |
| Volume | 32.71 Million |
| Average volume, up to 20 sessions before | 23.19 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | INR 445.12 (23 Oct 2025) |
| Lowest close in the past year | INR 353.40 (30 Mar 2026) |
The full chart and history are on Kotak Mahindra Bank Limited (KOTAKBANK). More from this market: NSE news today.