New low · Kuwait stocks
Kuwait International Bank K.S.C.P. (KIB) closes at a 52-week low of KWF 236.00
Its fourth new 52-week low in 5 sessions. Down 5.6% over 20 sessions.
- Close
- KWF 236.00
- On the day
- −0.4%
- Volume
- 1.0× average
- vs 52-week high
- −16.3%
Kuwait International Bank K.S.C.P. closing prices
The last 90 closes up to 19 October 2026. The live chart is on the KIB page.
What happened
Kuwait International Bank K.S.C.P. (KIB) closed at KWF 236.00 on 19 October 2026, down 0.4% from KWF 237.00 the session before.
It was the fifth lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 4.5%, and over 20 sessions it is down 5.6%.
That close is below every close of the past year. The previous lowest was KWF 237.00 on 18 Oct 2026, and the new close is 0.4% under it.
Volume was close to its recent average.
Across the 6 KUWAIT stocks we track, 3 closed higher and 3 closed lower that day, with a median change of −0.09%. KIB's change was −0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KWF 237.00 |
|---|---|
| Close | KWF 236.00 |
| Change on the day | −0.42% |
| Change over 5 sessions | −4.45% |
| Change over 20 sessions | −5.60% |
| Volume | 5.09 Million |
| Average volume, up to 20 sessions before | 4.91 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | KWF 281.90 (12 Apr 2026) |
| Lowest close in the past year | KWF 237.00 (18 Oct 2026) |
The full chart and history are on Kuwait International Bank K.S.C.P. (KIB). More from this market: KUWAIT news today.