New low · Kuwait stocks
Kuwait International Bank K.S.C.P. (KIB) closes at a 52-week low of KWF 237.00
Its third new 52-week low in 5 sessions. Down 5.2% over 20 sessions.
- Close
- KWF 237.00
- On the day
- −0.4%
- Volume
- 0.3× average
- vs 52-week high
- −15.9%
Kuwait International Bank K.S.C.P. closing prices
The last 90 closes up to 18 October 2026. The live chart is on the KIB page.
What happened
Kuwait International Bank K.S.C.P. (KIB) closed at KWF 237.00 on 18 October 2026, down 0.4% from KWF 238.00 the session before.
It was the fourth lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 3.7%, and over 20 sessions it is down 5.2%.
That close is below every close of the past year. The previous lowest was KWF 238.00 on 15 Oct 2026, and the new close is 0.4% under it.
Trading was light: volume was 32% of its recent average.
Across the 8 KUWAIT stocks we track, 1 closed higher and 5 closed lower that day, with a median change of −0.12%. KIB's change was −0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KWF 238.00 |
|---|---|
| Close | KWF 237.00 |
| Change on the day | −0.42% |
| Change over 5 sessions | −3.66% |
| Change over 20 sessions | −5.20% |
| Volume | 1.68 Million |
| Average volume, up to 20 sessions before | 5.22 Million |
| Volume against that average | 0.3 times |
| Highest close in the past year | KWF 281.90 (12 Apr 2026) |
| Lowest close in the past year | KWF 238.00 (15 Oct 2026) |
The full chart and history are on Kuwait International Bank K.S.C.P. (KIB). More from this market: KUWAIT news today.