New high · France stocks
L'Oréal S.A. (OR) closes at a 52-week high of €407.40
Its second new 52-week high in 5 sessions. Up 8.3% over 20 sessions.
- Close
- €407.40
- On the day
- +0.1%
- Volume
- 0.9× average
- vs 52-week high
- New high
L'Oréal S.A. closing prices
The last 90 closes up to 16 October 2026. The live chart is on the OR page.
What happened
L'Oréal S.A. (OR) closed at €407.40 on 16 October 2026, up 0.1% from €406.85 the session before.
It was the sixth higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 6.9%, and over 20 sessions it is up 8.3%.
That close is above every close of the past year. The previous highest was €406.85 on 15 Oct 2026, and the new close is 0.1% above it.
Volume was close to its recent average.
Across the 9 PARIS stocks we track, 6 closed higher and 2 closed lower that day, with a median change of +0.33%. OR's change was +0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €406.85 |
|---|---|
| Close | €407.40 |
| Change on the day | +0.14% |
| Change over 5 sessions | +6.87% |
| Change over 20 sessions | +8.34% |
| Volume | 327,490 |
| Average volume, up to 20 sessions before | 344,890 |
| Volume against that average | 0.9 times |
| Highest close in the past year | €406.85 (15 Oct 2026) |
| Lowest close in the past year | €344.90 (22 Apr 2026) |
The full chart and history are on L'Oréal S.A. (OR). More from this market: PARIS news today.