New low · Estonia stocks
Liven AS (LVN1T) closes at a 6-month low of €3.22
Its second new 6-month low in 5 sessions. Down 6.4% over 20 sessions.
- Close
- €3.22
- On the day
- −0.6%
- Volume
- 0.5× average
- vs 6-month high
- −19.1%
Liven AS closing prices
The last 90 closes up to 5 November 2026. The live chart is on the LVN1T page.
What happened
Liven AS (LVN1T) closed at €3.22 on 5 November 2026, down 0.6% from €3.24 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 3.0%, and over 20 sessions it is down 6.4%.
That close is below every close of the past 6 months. The previous lowest was €3.24 on 4 Nov 2026, and the new close is 0.6% under it.
Trading was light: volume was 51% of its recent average.
Across the 9 TALLINN stocks we track, 5 closed higher and 3 closed lower that day, with a median change of +0.21%. LVN1T's change was −0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €3.24 |
|---|---|
| Close | €3.22 |
| Change on the day | −0.62% |
| Change over 5 sessions | −3.01% |
| Change over 20 sessions | −6.40% |
| Volume | 812 |
| Average volume, up to 20 sessions before | 1,589 |
| Volume against that average | 0.5 times |
| Highest close in the past 6 months | €3.98 (15 May 2026) |
| Lowest close in the past 6 months | €3.24 (4 Nov 2026) |
The full chart and history are on Liven AS (LVN1T). More from this market: TALLINN news today.