Liven AS (LVN1T) Share Price Today
Liven AS Price Chart (LVN1T)
Loading the LVN1T chart…
Daily candles from the exchange.
Liven AS (LVN1T) Share Price Price Today
The LVN1T share price today is €3.34, down 0.60% on the day. Liven AS is listed on TALLINN in Estonia, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
LVN1T Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | €3.37 | €3.37 | €3.37 | €3.37 | 0.00% | 0 |
| 2026-10-16 | €3.39 | €3.40 | €3.36 | €3.37 | 0.30% | 827 |
| 2026-10-15 | €3.40 | €3.40 | €3.38 | €3.38 | 0.59% | 320 |
| 2026-10-14 | €3.41 | €3.42 | €3.40 | €3.40 | 1.45% | 491 |
| 2026-10-13 | €3.39 | €3.45 | €3.39 | €3.45 | 1.47% | 2,426 |
| 2026-10-12 | €3.43 | €3.43 | €3.40 | €3.40 | 1.16% | 1,191 |
| 2026-10-09 | €3.44 | €3.45 | €3.40 | €3.44 | 0.00% | 434 |
| 2026-10-08 | €3.42 | €3.46 | €3.40 | €3.44 | 1.18% | 2,008 |
| 2026-10-07 | €3.46 | €3.46 | €3.30 | €3.40 | 2.02% | 3,467 |
| 2026-10-06 | €3.43 | €3.47 | €3.43 | €3.47 | 1.17% | 2,106 |
Frequently asked questions
What is the LVN1T share price today?
The LVN1T share price today is €3.34 on TALLINN, the latest price we have, from the 2026-10-19 session. Liven AS trades in EUR.
Is LVN1T share up or down today?
Liven AS (LVN1T) is down 0.60% compared with the previous close of €3.36.
What was the LVN1T closing price yesterday?
The previous close of LVN1T was €3.36 (October 16, 2026).
What is the 52-week high and low of LVN1T?
Over the past year LVN1T has traded between €3.1 and €4.29. The latest session's range was €3.37 to €3.39.
What is the trading volume of LVN1T?
163 shares of LVN1T traded in the latest session.
Where does this LVN1T price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: LVN1T price history · TALLINN top gainers and losers today · all Estonia stocks (A–Z) · Estonia stock market today · stock markets by country
Investing in Estonia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.