All Estonia Stocks (TALLINN)
Every TALLINN stock we track, A to Z, with today's share price and how it moved. 21 stocks in EUR.
Updated 12 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ARARC1TArco Vara AS | €1.05 | 0.95% | 0.95% | 8.73% | 1,867 | | Analyze |
| 2 | CPCPA1TCoop Pank AS | €2.37 | 0.64% | 0.42% | – | 89,145 | | Analyze |
| 3 | EFEFCUPFFTEfTEN United Property Fund | €9.42 | 0.00% | 2.06% | 2.06% | 377 | | Analyze |
| 4 | EFEFT1TEfTEN Real Estate Fund AS | €19.45 | 0.26% | 1.27% | – | 2,018 | | Analyze |
| 5 | HAHAE1TAS Harju Elekter Group | €5.36 | 2.29% | 2.29% | – | 3,901 | | Analyze |
| 6 | HPHPR1THepsor AS | €4.49 | 4.47% | 0.00% | 4.47% | 127 | | Analyze |
| 7 | ININF1TAS Infortar | €65.40 | 0.00% | 2.51% | 9.00% | 334 | | Analyze |
|
| 8 | LHLHV1TAS LHV Group | €3.29 | 0.46% | 0.76% | 0.30% | 180,132 | | Analyze |
| 9 | LVLVN1TLiven AS | €3.34 | 0.60% | 0.88% | – | 163 | | Analyze |
| 10 | MRMRK1TAS Merko Ehitus | €27.10 | 0.18% | 0.18% | – | 1,027 | | Analyze |
| 11 | NCNCN1TNordecon AS | €0.5340 | 1.91% | 0.38% | 7.93% | 9,455 | | Analyze |
| 12 | NHNHCBHFFTBaltic Horizon Fund | €0.1717 | 7.69% | 0.63% | 6.00% | 48,488 | | Analyze |
| 13 | PKPKG1TAS Pro Kapital Grupp | €0.6300 | 0.80% | 0.79% | – | 86 | | Analyze |
| 14 | PRPRF1TAS PRFoods | €0.0516 | 1.18% | 5.20% | 5.56% | 3,254 | | Analyze |
| 15 | SFSFG1TAS Silvano Fashion Group | €1.06 | 0.94% | 0.47% | – | 5,912 | | Analyze |
| 16 | SKSKN1TNordic Fibreboard AS | €0.4500 | 6.25% | 13.51% | – | 100 | | Analyze |
| 17 | TATAL1TAS Tallink Grupp | €0.6450 | 0.15% | 0.31% | 1.42% | 114,780 | | Analyze |
| 18 | TKTKM1TTKM Grupp AS | €8.92 | 0.22% | 0.67% | 1.22% | 3,423 | | Analyze |
| 19 | TPTPD1TAS Trigon Property Development | €0.5500 | 0.00% | 5.45% | 3.57% | 100 | | Analyze |
| 20 | TSTSM1TAS Tallinna Sadam | €1.21 | 0.83% | 0.67% | 0.82% | 24,214 | | Analyze |
| 21 | TVTVE1TAS Tallinna Vesi | €10.90 | 0.46% | 0.00% | – | 364 | | Analyze |