New low · Estonia stocks
Liven AS (LVN1T) closes at a 6-month low of €3.23
Its second new 6-month low in 5 sessions. Down 5.8% over 20 sessions.
- Close
- €3.23
- On the day
- −2.1%
- Volume
- 0.3× average
- vs 6-month high
- −18.8%
Liven AS closing prices
The last 90 closes up to 2 November 2026. The live chart is on the LVN1T page.
What happened
Liven AS (LVN1T) closed at €3.23 on 2 November 2026, down 2.1% from €3.30 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 2.7%, and over 20 sessions it is down 5.8%.
That close is below every close of the past 6 months. The previous lowest was €3.28 on 27 Oct 2026, and the new close is 1.5% under it.
Trading was light: volume was 31% of its recent average.
Across the 12 TALLINN stocks we track, 3 closed higher and 3 closed lower that day, with a median change of 0.00%. LVN1T's change was −2.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €3.30 |
|---|---|
| Close | €3.23 |
| Change on the day | −2.12% |
| Change over 5 sessions | −2.71% |
| Change over 20 sessions | −5.83% |
| Volume | 545 |
| Average volume, up to 20 sessions before | 1,735 |
| Volume against that average | 0.3 times |
| Highest close in the past 6 months | €3.98 (15 May 2026) |
| Lowest close in the past 6 months | €3.28 (27 Oct 2026) |
The full chart and history are on Liven AS (LVN1T). More from this market: TALLINN news today.