Big move · China stocks
Luxshare Precision Industry Co., Ltd. (002475) jumps 8.9% to CNY 49.51
Its biggest one-day rise in 6 months, on 1.7 times its 20-day average volume.
- Close
- CNY 49.51
- On the day
- +8.9%
- Volume
- 1.7× average
- vs 52-week high
- −38.2%
Luxshare Precision Industry Co., Ltd. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the 002475 page.
What happened
Luxshare Precision Industry Co., Ltd. (002475) closed at CNY 49.51 on 4 November 2026, up 8.9% from CNY 45.45 the session before.
It was 002475's biggest one-day rise in 6 months. It was the second higher close in a row. Over 5 sessions the price is down 0.4%, and over 20 sessions it is up 0.2%.
The close is 38.2% below the highest close of the past year (CNY 80.15 on 13 May 2026) and 10.9% above the lowest (CNY 44.65 on 15 Oct 2026).
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 16 SZSE stocks we track, 9 closed higher and 6 closed lower that day, with a median change of +0.26%. 002475's change was +8.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 45.45 |
|---|---|
| Close | CNY 49.51 |
| Change on the day | +8.93% |
| Change over 5 sessions | −0.38% |
| Change over 20 sessions | +0.16% |
| Volume | 138.42 Million |
| Average volume, up to 20 sessions before | 83.47 Million |
| Volume against that average | 1.7 times |
| Highest close in the past year | CNY 80.15 (13 May 2026) |
| Lowest close in the past year | CNY 44.65 (15 Oct 2026) |
The full chart and history are on Luxshare Precision Industry Co., Ltd. (002475). More from this market: SZSE news today.