Big move · China stocks
Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384) rises 7.0% to CNY 94.33
It traded 2.9 times its 20-day average volume.
- Close
- CNY 94.33
- On the day
- +7.0%
- Volume
- 2.9× average
- vs 52-week high
- −65.8%
Suzhou Dongshan Precision Manufacturing Co., Ltd. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the 002384 page.
What happened
Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384) closed at CNY 94.33 on 4 November 2026, up 7.0% from CNY 88.13 the session before.
Over 5 sessions the price is down 9.8%, and over 20 sessions it is down 43.6%.
The close is 65.8% below the highest close of the past year (CNY 275.80 on 25 Jun 2026) and 46.6% above the lowest (CNY 64.35 on 24 Nov 2025).
Trading was heavy: volume was 2.9 times its average of the sessions before.
Across the 16 SZSE stocks we track, 9 closed higher and 6 closed lower that day, with a median change of +0.26%. 002384's change was +7.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 88.13 |
|---|---|
| Close | CNY 94.33 |
| Change on the day | +7.04% |
| Change over 5 sessions | −9.82% |
| Change over 20 sessions | −43.65% |
| Volume | 198.86 Million |
| Average volume, up to 20 sessions before | 68.96 Million |
| Volume against that average | 2.9 times |
| Highest close in the past year | CNY 275.80 (25 Jun 2026) |
| Lowest close in the past year | CNY 64.35 (24 Nov 2025) |
The full chart and history are on Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384). More from this market: SZSE news today.