Big move · Venezuela stocks
Manufacturas de Papel CA (MPA) rises 5.3% to VES 178.95
Over 5 sessions it is up 2.3%.
- Close
- VES 178.95
- On the day
- +5.3%
- Volume
- 0.2× average
- vs 52-week high
- −100.0%
Manufacturas de Papel CA closing prices
The last 90 closes up to 4 November 2026. The live chart is on the MPA page.
What happened
Manufacturas de Papel CA (MPA) closed at VES 178.95 on 4 November 2026, up 5.3% from VES 170.00 the session before.
Over 5 sessions the price is up 2.3%, and over 20 sessions it is up 43.1%.
The close is 100.0% below the highest close of the past year (VES 117,000,000.00 on 1 Jun 2026) and 75.4% above the lowest (VES 102.00 on 17 Sept 2026).
Trading was light: volume was 20% of its recent average.
Across the 15 CARACAS stocks we track, 7 closed higher and 7 closed lower that day, with a median change of 0.00%. MPA's change was +5.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 170.00 |
|---|---|
| Close | VES 178.95 |
| Change on the day | +5.26% |
| Change over 5 sessions | +2.26% |
| Change over 20 sessions | +43.10% |
| Volume | 1,359 |
| Average volume, up to 20 sessions before | 6,677 |
| Volume against that average | 0.2 times |
| Highest close in the past year | VES 117,000,000.00 (1 Jun 2026) |
| Lowest close in the past year | VES 102.00 (17 Sept 2026) |
The full chart and history are on Manufacturas de Papel CA (MPA). More from this market: CARACAS news today.