New high · Venezuela stocks
Montesco Fondo Agroindustrial CA (MTC-B) closes at a 52-week high of VES 359.99
Up 40.1% over 20 sessions. The previous highest close was VES 299.90 on 1 Apr 2026.
- Close
- VES 359.99
- On the day
- +30.9%
- Volume
- 2.9× average
- vs 52-week high
- New high
Montesco Fondo Agroindustrial CA closing prices
The last 90 closes up to 4 November 2026. The live chart is on the MTC-B page.
What happened
Montesco Fondo Agroindustrial CA (MTC-B) closed at VES 359.99 on 4 November 2026, up 30.9% from VES 275.00 the session before.
Over 5 sessions the price is up 30.9%, and over 20 sessions it is up 40.1%.
That close is above every close of the past year. The previous highest was VES 299.90 on 1 Apr 2026, and the new close is 20.0% above it.
Trading was heavy: volume was 2.9 times its average of the sessions before.
Across the 15 CARACAS stocks we track, 7 closed higher and 7 closed lower that day, with a median change of 0.00%. MTC-B's change was +30.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 275.00 |
|---|---|
| Close | VES 359.99 |
| Change on the day | +30.91% |
| Change over 5 sessions | +30.91% |
| Change over 20 sessions | +40.07% |
| Volume | 13,539 |
| Average volume, up to 20 sessions before | 4,683 |
| Volume against that average | 2.9 times |
| Highest close in the past year | VES 299.90 (1 Apr 2026) |
| Lowest close in the past year | VES 70.00 (25 Nov 2025) |
The full chart and history are on Montesco Fondo Agroindustrial CA (MTC-B). More from this market: CARACAS news today.