New high · Mexico stocks
Mastercard Incorporated (MA) closes at a 52-week high of MXN 10,916.00
Its second new 52-week high in 5 sessions. Up 12.5% over 20 sessions.
- Close
- MXN 10,916.00
- On the day
- +0.5%
- Volume
- 0.4× average
- vs 52-week high
- New high
Mastercard Incorporated closing prices
The last 90 closes up to 12 October 2026. The live chart is on the MA page.
What happened
Mastercard Incorporated (MA) closed at MXN 10,916.00 on 12 October 2026, up 0.5% from MXN 10,859.00 the session before.
It was the fourth higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 7.9%, and over 20 sessions it is up 12.5%.
That close is above every close of the past year. The previous highest was MXN 10,859.00 on 9 Oct 2026, and the new close is 0.5% above it.
Trading was light: volume was 41% of its recent average.
Across the 19 MEXICO stocks we track, 6 closed higher and 13 closed lower that day, with a median change of −0.23%. MA's change was +0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MXN 10,859.00 |
|---|---|
| Close | MXN 10,916.00 |
| Change on the day | +0.52% |
| Change over 5 sessions | +7.87% |
| Change over 20 sessions | +12.54% |
| Volume | 264 |
| Average volume, up to 20 sessions before | 640 |
| Volume against that average | 0.4 times |
| Highest close in the past year | MXN 10,859.00 (9 Oct 2026) |
| Lowest close in the past year | MXN 8,200.00 (3 Jun 2026) |
The full chart and history are on Mastercard Incorporated (MA). More from this market: MEXICO news today.