New high · Germany stocks
Mastercard Incorporated (M4I) closes at a 52-week high of €550.60
Its fifth new 52-week high in 5 sessions. Up 11.1% over 20 sessions.
- Close
- €550.60
- On the day
- +0.4%
- Volume
- 3.4× average
- vs 52-week high
- New high
Mastercard Incorporated closing prices
The last 90 closes up to 16 October 2026. The live chart is on the M4I page.
What happened
Mastercard Incorporated (M4I) closed at €550.60 on 16 October 2026, up 0.4% from €548.60 the session before.
It was the 11th higher close in a row. It is the fifth new high in the last 5 sessions. Over 5 sessions the price is up 5.4%, and over 20 sessions it is up 11.1%.
That close is above every close of the past year. The previous highest was €548.60 on 15 Oct 2026, and the new close is 0.4% above it.
Trading was heavy: volume was 3.4 times its average of the sessions before.
Across the 5 XETRA stocks we track, 2 closed higher and 3 closed lower that day, with a median change of −1.05%. M4I's change was +0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €548.60 |
|---|---|
| Close | €550.60 |
| Change on the day | +0.36% |
| Change over 5 sessions | +5.40% |
| Change over 20 sessions | +11.14% |
| Volume | 2,126 |
| Average volume, up to 20 sessions before | 621 |
| Volume against that average | 3.4 times |
| Highest close in the past year | €548.60 (15 Oct 2026) |
| Lowest close in the past year | €401.00 (3 Jun 2026) |
The full chart and history are on Mastercard Incorporated (M4I). More from this market: XETRA news today.