New high · United States stocks
Mastercard Incorporated (MA) closes at a 52-week high of $658.10
Its third new 52-week high in 5 sessions. Up 16.6% over 20 sessions.
- Close
- $658.10
- On the day
- +3.1%
- Volume
- 1.2× average
- vs 52-week high
- New high
Mastercard Incorporated closing prices
The last 90 closes up to 2 November 2026. The live chart is on the MA page.
What happened
Mastercard Incorporated (MA) closed at $658.10 on 2 November 2026, up 3.1% from $638.01 the session before.
It was the fourth higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 7.3%, and over 20 sessions it is up 16.6%.
That close is above every close of the past year. The previous highest was $638.01 on 30 Oct 2026, and the new close is 3.1% above it.
Volume was close to its recent average.
Across the 13 NYSE stocks we track, 7 closed higher and 6 closed lower that day, with a median change of +0.45%. MA's change was +3.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $638.01 |
|---|---|
| Close | $658.10 |
| Change on the day | +3.15% |
| Change over 5 sessions | +7.27% |
| Change over 20 sessions | +16.56% |
| Volume | 3.97 Million |
| Average volume, up to 20 sessions before | 3.20 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | $638.01 (30 Oct 2026) |
| Lowest close in the past year | $471.55 (3 Jun 2026) |
The full chart and history are on Mastercard Incorporated (MA). More from this market: NYSE news today.