New high · United States stocks
The Coca-Cola Company (KO) closes at a 52-week high of $95.83
Up 10.8% over 20 sessions. The previous highest close was $95.34 on 22 Oct 2026.
- Close
- $95.83
- On the day
- +1.9%
- Volume
- 1.4× average
- vs 52-week high
- New high
The Coca-Cola Company closing prices
The last 90 closes up to 2 November 2026. The live chart is on the KO page.
What happened
The Coca-Cola Company (KO) closed at $95.83 on 2 November 2026, up 1.9% from $94.08 the session before.
It was the fourth higher close in a row. Over 5 sessions the price is up 3.4%, and over 20 sessions it is up 10.8%.
That close is above every close of the past year. The previous highest was $95.34 on 22 Oct 2026, and the new close is 0.5% above it.
Volume was close to its recent average.
Across the 13 NYSE stocks we track, 7 closed higher and 6 closed lower that day, with a median change of +0.45%. KO's change was +1.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $94.08 |
|---|---|
| Close | $95.83 |
| Change on the day | +1.86% |
| Change over 5 sessions | +3.38% |
| Change over 20 sessions | +10.77% |
| Volume | 22.70 Million |
| Average volume, up to 20 sessions before | 16.66 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | $95.34 (22 Oct 2026) |
| Lowest close in the past year | $67.54 (7 Jan 2026) |
The full chart and history are on The Coca-Cola Company (KO). More from this market: NYSE news today.