New low · Denmark stocks
Matas A/S (MATAS) closes at a 52-week low of DKK 81.30
Its fifth new 52-week low in 5 sessions. Down 8.7% over 20 sessions.
- Close
- DKK 81.30
- On the day
- −0.5%
- Volume
- 1.1× average
- vs 52-week high
- −38.3%
Matas A/S closing prices
The last 90 closes up to 5 October 2026. The live chart is on the MATAS page.
What happened
Matas A/S (MATAS) closed at DKK 81.30 on 5 October 2026, down 0.5% from DKK 81.70 the session before.
It was the fifth lower close in a row. It is the fifth new low in the last 5 sessions. Over 5 sessions the price is down 3.6%, and over 20 sessions it is down 8.7%.
That close is below every close of the past year. The previous lowest was DKK 81.70 on 2 Oct 2026, and the new close is 0.5% under it.
Volume was close to its recent average.
Across the 39 COPENHAGEN stocks we track, 25 closed higher and 13 closed lower that day, with a median change of +0.63%. MATAS's change was −0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 81.70 |
|---|---|
| Close | DKK 81.30 |
| Change on the day | −0.49% |
| Change over 5 sessions | −3.56% |
| Change over 20 sessions | −8.65% |
| Volume | 75,581 |
| Average volume, up to 20 sessions before | 68,494 |
| Volume against that average | 1.1 times |
| Highest close in the past year | DKK 131.80 (11 Nov 2025) |
| Lowest close in the past year | DKK 81.70 (2 Oct 2026) |
The full chart and history are on Matas A/S (MATAS). More from this market: COPENHAGEN news today.