New low · Denmark stocks
Matas A/S (MATAS) closes at a 52-week low of DKK 81.70
Its fourth new 52-week low in 5 sessions. Down 9.5% over 20 sessions.
- Close
- DKK 81.70
- On the day
- −1.7%
- Volume
- 1.4× average
- vs 52-week high
- −38.0%
Matas A/S closing prices
The last 90 closes up to 2 October 2026. The live chart is on the MATAS page.
What happened
Matas A/S (MATAS) closed at DKK 81.70 on 2 October 2026, down 1.7% from DKK 83.10 the session before.
It was the fourth lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 3.0%, and over 20 sessions it is down 9.5%.
That close is below every close of the past year. The previous lowest was DKK 83.10 on 1 Oct 2026, and the new close is 1.7% under it.
Volume was close to its recent average.
Across the 39 COPENHAGEN stocks we track, 27 closed higher and 9 closed lower that day, with a median change of +0.75%. MATAS's change was −1.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 83.10 |
|---|---|
| Close | DKK 81.70 |
| Change on the day | −1.68% |
| Change over 5 sessions | −2.97% |
| Change over 20 sessions | −9.52% |
| Volume | 91,606 |
| Average volume, up to 20 sessions before | 66,815 |
| Volume against that average | 1.4 times |
| Highest close in the past year | DKK 131.80 (11 Nov 2025) |
| Lowest close in the past year | DKK 83.10 (1 Oct 2026) |
The full chart and history are on Matas A/S (MATAS). More from this market: COPENHAGEN news today.