New high · Venezuela stocks
Mercantil Servicios Financieros CA (MVZ-A) closes at a 52-week high of VES 9,995.00
Its fourth new 52-week high in 5 sessions. Up 45.9% over 20 sessions.
- Close
- VES 9,995.00
- On the day
- +3.0%
- Volume
- 0.1× average
- vs 52-week high
- New high
Mercantil Servicios Financieros CA closing prices
The last 90 closes up to 1 October 2026. The live chart is on the MVZ-A page.
What happened
Mercantil Servicios Financieros CA (MVZ-A) closed at VES 9,995.00 on 1 October 2026, up 3.0% from VES 9,705.00 the session before.
It was the fourth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 5.2%, and over 20 sessions it is up 45.9%.
That close is above every close of the past year. The previous highest was VES 9,705.00 on 30 Sept 2026, and the new close is 3.0% above it.
Trading was light: volume was 15% of its recent average.
Across the 8 CARACAS stocks we track, 3 closed higher and 2 closed lower that day, with a median change of 0.00%. MVZ-A's change was +3.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 9,705.00 |
|---|---|
| Close | VES 9,995.00 |
| Change on the day | +2.99% |
| Change over 5 sessions | +5.21% |
| Change over 20 sessions | +45.89% |
| Volume | 57.00 |
| Average volume, up to 20 sessions before | 386 |
| Volume against that average | 0.1 times |
| Highest close in the past year | VES 9,705.00 (30 Sept 2026) |
| Lowest close in the past year | VES 1,201.00 (9 Oct 2025) |
The full chart and history are on Mercantil Servicios Financieros CA (MVZ-A). More from this market: CARACAS news today.