New low · Portugal stocks
MERLIN Properties SOCIMI, S.A. (MRL) closes at a 52-week low of €11.44
Down 9.2% over 20 sessions. The previous lowest close was €11.69 on 24 Nov 2025.
- Close
- €11.44
- On the day
- −4.6%
- Volume
- 2.6× average
- vs 52-week high
- −28.5%
MERLIN Properties SOCIMI, S.A. closing prices
The last 90 closes up to 15 October 2026. The live chart is on the MRL page.
What happened
MERLIN Properties SOCIMI, S.A. (MRL) closed at €11.44 on 15 October 2026, down 4.6% from €11.99 the session before.
Over 5 sessions the price is down 7.0%, and over 20 sessions it is down 9.2%.
That close is below every close of the past year. The previous lowest was €11.69 on 24 Nov 2025, and the new close is 2.1% under it.
Trading was heavy: volume was 2.6 times its average of the sessions before.
Across the 6 LISBON stocks we track, 1 closed higher and 4 closed lower that day, with a median change of −0.28%. MRL's change was −4.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €11.99 |
|---|---|
| Close | €11.44 |
| Change on the day | −4.59% |
| Change over 5 sessions | −6.99% |
| Change over 20 sessions | −9.21% |
| Volume | 1,580 |
| Average volume, up to 20 sessions before | 601 |
| Volume against that average | 2.6 times |
| Highest close in the past year | €16.00 (28 May 2026) |
| Lowest close in the past year | €11.69 (24 Nov 2025) |
The full chart and history are on MERLIN Properties SOCIMI, S.A. (MRL). More from this market: LISBON news today.