Big move · Portugal stocks
MERLIN Properties SOCIMI, S.A. (MRL) falls 7.2% to €11.75
Its biggest one-day fall in 8 months.
- Close
- €11.75
- On the day
- −7.2%
- Volume
- 0.9× average
- vs 52-week high
- −26.6%
MERLIN Properties SOCIMI, S.A. closing prices
The last 90 closes up to 1 October 2026. The live chart is on the MRL page.
What happened
MERLIN Properties SOCIMI, S.A. (MRL) closed at €11.75 on 1 October 2026, down 7.2% from €12.66 the session before.
It was MRL's biggest one-day fall in 8 months. Over 5 sessions the price is down 4.5%, and over 20 sessions it is down 11.1%.
The close is 26.6% below the highest close of the past year (€16.00 on 28 May 2026) and 0.5% above the lowest (€11.69 on 24 Nov 2025).
Volume was close to its recent average.
Across the 6 LISBON stocks we track, 2 closed higher and 3 closed lower that day, with a median change of −0.07%. MRL's change was −7.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €12.66 |
|---|---|
| Close | €11.75 |
| Change on the day | −7.19% |
| Change over 5 sessions | −4.47% |
| Change over 20 sessions | −11.12% |
| Volume | 507 |
| Average volume, up to 20 sessions before | 563 |
| Volume against that average | 0.9 times |
| Highest close in the past year | €16.00 (28 May 2026) |
| Lowest close in the past year | €11.69 (24 Nov 2025) |
The full chart and history are on MERLIN Properties SOCIMI, S.A. (MRL). More from this market: LISBON news today.