Big move · Portugal stocks
MERLIN Properties SOCIMI, S.A. (MRL) rises 6.4% to €12.50
Its biggest one-day rise in 5 months.
- Close
- €12.50
- On the day
- +6.4%
- Volume
- 0.8× average
- vs 52-week high
- −21.9%
MERLIN Properties SOCIMI, S.A. closing prices
The last 90 closes up to 5 October 2026. The live chart is on the MRL page.
What happened
MERLIN Properties SOCIMI, S.A. (MRL) closed at €12.50 on 5 October 2026, up 6.4% from €11.75 the session before.
It was MRL's biggest one-day rise in 5 months. Over 5 sessions the price is up 1.6%, and over 20 sessions it is down 4.9%.
The close is 21.9% below the highest close of the past year (€16.00 on 28 May 2026) and 6.9% above the lowest (€11.69 on 24 Nov 2025).
Volume was close to its recent average.
Across the 6 LISBON stocks we track, 2 closed higher and 1 closed lower that day, with a median change of 0.00%. MRL's change was +6.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €11.75 |
|---|---|
| Close | €12.50 |
| Change on the day | +6.38% |
| Change over 5 sessions | +1.63% |
| Change over 20 sessions | −4.94% |
| Volume | 500 |
| Average volume, up to 20 sessions before | 602 |
| Volume against that average | 0.8 times |
| Highest close in the past year | €16.00 (28 May 2026) |
| Lowest close in the past year | €11.69 (24 Nov 2025) |
The full chart and history are on MERLIN Properties SOCIMI, S.A. (MRL). More from this market: LISBON news today.