Big move · Singapore stocks
Mermaid Maritime Public Company Limited (DU4) rises 5.0% to SGD 0.084
Its biggest one-day rise in 2 months.
- Close
- SGD 0.084
- On the day
- +5.0%
- Volume
- 1.0× average
- vs 52-week high
- −37.3%
Mermaid Maritime Public Company Limited closing prices
The last 90 closes up to 12 October 2026. The live chart is on the DU4 page.
What happened
Mermaid Maritime Public Company Limited (DU4) closed at SGD 0.084 on 12 October 2026, up 5.0% from SGD 0.08 the session before.
It was DU4's biggest one-day rise in 2 months. Over 5 sessions the price is up 5.0%, and over 20 sessions it is up 2.4%.
The close is 37.3% below the highest close of the past year (SGD 0.134 on 4 Mar 2026) and 6.3% above the lowest (SGD 0.079 on 7 Oct 2026).
Volume was close to its recent average.
Across the 26 SES stocks we track, 7 closed higher and 11 closed lower that day, with a median change of 0.00%. DU4's change was +5.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SGD 0.0800 |
|---|---|
| Close | SGD 0.0840 |
| Change on the day | +5.00% |
| Change over 5 sessions | +5.00% |
| Change over 20 sessions | +2.44% |
| Volume | 180,400 |
| Average volume, up to 20 sessions before | 182,989 |
| Volume against that average | 1.0 times |
| Highest close in the past year | SGD 0.1340 (4 Mar 2026) |
| Lowest close in the past year | SGD 0.0790 (7 Oct 2026) |
The full chart and history are on Mermaid Maritime Public Company Limited (DU4). More from this market: SES news today.