New low · Australia stocks
Mesoblast Limited (MSB) closes at a 52-week low of AUD 1.78
Down 16.4% over 20 sessions. The previous lowest close was AUD 1.89 on 26 Jun 2026.
- Close
- AUD 1.78
- On the day
- −9.4%
- Volume
- 2.8× average
- vs 52-week high
- −41.8%
Mesoblast Limited closing prices
The last 90 closes up to 19 October 2026. The live chart is on the MSB page.
What happened
Mesoblast Limited (MSB) closed at AUD 1.78 on 19 October 2026, down 9.4% from AUD 1.97 the session before.
Over 5 sessions the price is down 13.6%, and over 20 sessions it is down 16.4%.
That close is below every close of the past year. The previous lowest was AUD 1.89 on 26 Jun 2026, and the new close is 5.6% under it.
Trading was heavy: volume was 2.8 times its average of the sessions before.
Across the 58 CBOEAU stocks we track, 23 closed higher and 30 closed lower that day, with a median change of −0.19%. MSB's change was −9.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 1.97 |
|---|---|
| Close | AUD 1.78 |
| Change on the day | −9.41% |
| Change over 5 sessions | −13.59% |
| Change over 20 sessions | −16.43% |
| Volume | 2.52 Million |
| Average volume, up to 20 sessions before | 890,338 |
| Volume against that average | 2.8 times |
| Highest close in the past year | AUD 3.06 (9 Jan 2026) |
| Lowest close in the past year | AUD 1.89 (26 Jun 2026) |
The full chart and history are on Mesoblast Limited (MSB). More from this market: CBOEAU news today.