New high · Austria stocks
Microsoft Corporation (MSFT) closes at a 52-week high of €494.60
Its second new 52-week high in 5 sessions. Up 4.9% over 20 sessions.
- Close
- €494.60
- On the day
- +0.3%
- Volume
- 0.2× average
- vs 52-week high
- New high
Microsoft Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the MSFT page.
What happened
Microsoft Corporation (MSFT) closed at €494.60 on 5 November 2026, up 0.3% from €493.00 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 5.3%, and over 20 sessions it is up 4.9%.
That close is above every close of the past year. The previous highest was €493.00 on 4 Nov 2026, and the new close is 0.3% above it.
Trading was light: volume was 18% of its recent average.
Across the 8 VIENNA stocks we track, 2 closed higher and 6 closed lower that day, with a median change of −1.67%. MSFT's change was +0.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €493.00 |
|---|---|
| Close | €494.60 |
| Change on the day | +0.32% |
| Change over 5 sessions | +5.29% |
| Change over 20 sessions | +4.92% |
| Volume | 47.00 |
| Average volume, up to 20 sessions before | 268 |
| Volume against that average | 0.2 times |
| Highest close in the past year | €493.00 (4 Nov 2026) |
| Lowest close in the past year | €312.45 (27 Mar 2026) |
The full chart and history are on Microsoft Corporation (MSFT). More from this market: VIENNA news today.