Big move · Austria stocks
Space Exploration Technologies Corp. (SPCX) tumbles 7.5% to €112.12
Its biggest one-day fall in 3 months.
- Close
- €112.12
- On the day
- −7.5%
- Volume
- 0.9× average
- vs 5-month high
- −39.2%
Space Exploration Technologies Corp. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the SPCX page.
What happened
Space Exploration Technologies Corp. (SPCX) closed at €112.12 on 5 November 2026, down 7.5% from €121.18 the session before.
It was SPCX's biggest one-day fall in 3 months. It was the third lower close in a row. Over 5 sessions the price is down 13.1%, and over 20 sessions it is down 25.6%.
The close is 39.2% below the highest close of the past 5 months (€184.42 on 16 Jun 2026) and 18.9% above the lowest (€94.27 on 31 Jul 2026).
Volume was close to its recent average.
Across the 8 VIENNA stocks we track, 2 closed higher and 6 closed lower that day, with a median change of −1.67%. SPCX's change was −7.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €121.18 |
|---|---|
| Close | €112.12 |
| Change on the day | −7.48% |
| Change over 5 sessions | −13.10% |
| Change over 20 sessions | −25.56% |
| Volume | 1,382 |
| Average volume, up to 20 sessions before | 1,592 |
| Volume against that average | 0.9 times |
| Highest close in the past 5 months | €184.42 (16 Jun 2026) |
| Lowest close in the past 5 months | €94.27 (31 Jul 2026) |
The full chart and history are on Space Exploration Technologies Corp. (SPCX). More from this market: VIENNA news today.