New high · United States stocks
Microsoft Corporation (MSFT) closes at a 52-week high of $543.45
Up 9.3% over 20 sessions. The previous highest close was $542.07 on 28 Oct 2025.
- Close
- $543.45
- On the day
- +0.4%
- Volume
- 1.1× average
- vs 52-week high
- New high
Microsoft Corporation closing prices
The last 90 closes up to 13 October 2026. The live chart is on the MSFT page.
What happened
Microsoft Corporation (MSFT) closed at $543.45 on 13 October 2026, up 0.4% from $541.15 the session before.
It was the third higher close in a row. Over 5 sessions the price is up 2.7%, and over 20 sessions it is up 9.3%.
That close is above every close of the past year. The previous highest was $542.07 on 28 Oct 2025, and the new close is 0.3% above it.
Volume was close to its recent average.
Across the 13 NASDAQ stocks we track, 6 closed higher and 7 closed lower that day, with a median change of −0.37%. MSFT's change was +0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $541.15 |
|---|---|
| Close | $543.45 |
| Change on the day | +0.43% |
| Change over 5 sessions | +2.67% |
| Change over 20 sessions | +9.32% |
| Volume | 23.80 Million |
| Average volume, up to 20 sessions before | 22.16 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | $542.07 (28 Oct 2025) |
| Lowest close in the past year | $352.83 (25 Jun 2026) |
The full chart and history are on Microsoft Corporation (MSFT). More from this market: NASDAQ news today.