New high · Switzerland stocks
Microsoft Corporation (MSFT) closes at a 9-month high of CHF 452.05
Its fifth new 9-month high in 5 sessions. Up 12.4% over 20 sessions.
- Close
- CHF 452.05
- On the day
- +0.1%
- Volume
- 1.2× average
- vs 9-month high
- New high
Microsoft Corporation closing prices
The last 90 closes up to 14 October 2026. The live chart is on the MSFT page.
What happened
Microsoft Corporation (MSFT) closed at CHF 452.05 on 14 October 2026, up 0.1% from CHF 451.40 the session before.
It was the seventh higher close in a row. It is the fifth new high in the last 5 sessions. Over 5 sessions the price is up 2.7%, and over 20 sessions it is up 12.4%.
That close is above every close of the past 9 months. The previous highest was CHF 451.40 on 13 Oct 2026, and the new close is 0.1% above it.
Volume was close to its recent average.
Across the 5 SWISS stocks we track, 5 closed higher and 0 closed lower that day, with a median change of +2.09%. MSFT's change was +0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CHF 451.40 |
|---|---|
| Close | CHF 452.05 |
| Change on the day | +0.14% |
| Change over 5 sessions | +2.67% |
| Change over 20 sessions | +12.37% |
| Volume | 8.00 |
| Average volume, up to 20 sessions before | 7.00 |
| Volume against that average | 1.2 times |
| Highest close in the past 9 months | CHF 451.40 (13 Oct 2026) |
| Lowest close in the past 9 months | CHF 288.32 (27 Mar 2026) |
The full chart and history are on Microsoft Corporation (MSFT). More from this market: SWISS news today.