New low · Saudi Arabia stocks
Middle East Healthcare Company (4009) closes at a 52-week low of SAR 26.24
Its fifth new 52-week low in 5 sessions. Down 12.1% over 20 sessions.
- Close
- SAR 26.24
- On the day
- −0.2%
- Volume
- 1.2× average
- vs 52-week high
- −52.5%
Middle East Healthcare Company closing prices
The last 90 closes up to 18 October 2026. The live chart is on the 4009 page.
What happened
Middle East Healthcare Company (4009) closed at SAR 26.24 on 18 October 2026, down 0.2% from SAR 26.30 the session before.
It was the eighth lower close in a row. It is the fifth new low in the last 5 sessions. Over 5 sessions the price is down 3.8%, and over 20 sessions it is down 12.1%.
That close is below every close of the past year. The previous lowest was SAR 26.30 on 15 Oct 2026, and the new close is 0.2% under it.
Volume was close to its recent average.
Across the 14 SAUDI stocks we track, 12 closed higher and 2 closed lower that day, with a median change of +0.46%. 4009's change was −0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SAR 26.30 |
|---|---|
| Close | SAR 26.24 |
| Change on the day | −0.23% |
| Change over 5 sessions | −3.81% |
| Change over 20 sessions | −12.06% |
| Volume | 306,037 |
| Average volume, up to 20 sessions before | 264,163 |
| Volume against that average | 1.2 times |
| Highest close in the past year | SAR 55.20 (19 Oct 2025) |
| Lowest close in the past year | SAR 26.30 (15 Oct 2026) |
The full chart and history are on Middle East Healthcare Company (4009). More from this market: SAUDI news today.