New high · Switzerland stocks
Moderna, Inc. (MRNA) closes at a 9-month high of CHF 203.00
Its second new 9-month high in 5 sessions. Up 33.9% over 20 sessions.
- Close
- CHF 203.00
- On the day
- +5.4%
- Volume
- no average yet
- vs 9-month high
- New high
Moderna, Inc. closing prices
The last 90 closes up to 21 October 2026. The live chart is on the MRNA page.
What happened
Moderna, Inc. (MRNA) closed at CHF 203.00 on 21 October 2026, up 5.4% from CHF 192.56 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 10.6%, and over 20 sessions it is up 33.9%.
That close is above every close of the past 9 months. The previous highest was CHF 198.88 on 15 Oct 2026, and the new close is 2.1% above it.
Across the 8 SWISS stocks we track, 4 closed higher and 4 closed lower that day, with a median change of −0.00%. MRNA's change was +5.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CHF 192.56 |
|---|---|
| Close | CHF 203.00 |
| Change on the day | +5.42% |
| Change over 5 sessions | +10.59% |
| Change over 20 sessions | +33.89% |
| Volume | 25.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past 9 months | CHF 198.88 (15 Oct 2026) |
| Lowest close in the past 9 months | CHF 24.82 (5 Jan 2026) |
The full chart and history are on Moderna, Inc. (MRNA). More from this market: SWISS news today.