Big move · Taiwan stocks
MPI Corporation (6223) rises 5.6% to TWD 5,310.00
Over 5 sessions it is down 5.5%.
- Close
- TWD 5,310.00
- On the day
- +5.6%
- Volume
- 1.1× average
- vs 52-week high
- −28.0%
MPI Corporation closing prices
The last 90 closes up to 2 October 2026. The live chart is on the 6223 page.
What happened
MPI Corporation (6223) closed at TWD 5,310.00 on 2 October 2026, up 5.6% from TWD 5,030.00 the session before.
Over 5 sessions the price is down 5.5%, and over 20 sessions it is up 0.4%.
The close is 28.0% below the highest close of the past year (TWD 7,380.00 on 3 Jul 2026) and 215.1% above the lowest (TWD 1,685.00 on 13 Oct 2025).
Volume was close to its recent average.
Across the 14 TAIPEIEXCHANGE stocks we track, 11 closed higher and 3 closed lower that day, with a median change of +2.17%. 6223's change was +5.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 5,030.00 |
|---|---|
| Close | TWD 5,310.00 |
| Change on the day | +5.57% |
| Change over 5 sessions | −5.52% |
| Change over 20 sessions | +0.38% |
| Volume | 1.00 Million |
| Average volume, up to 20 sessions before | 924,413 |
| Volume against that average | 1.1 times |
| Highest close in the past year | TWD 7,380.00 (3 Jul 2026) |
| Lowest close in the past year | TWD 1,685.00 (13 Oct 2025) |
The full chart and history are on MPI Corporation (6223). More from this market: TAIPEIEXCHANGE news today.