New low · Thailand stocks
Muangthai Capital Public Company Limited (MTC-R) closes at a 52-week low of THB 29.50
Down 4.8% over 20 sessions. The previous lowest close was THB 29.75 on 31 Aug 2026.
- Close
- THB 29.50
- On the day
- −4.8%
- Volume
- no average yet
- vs 52-week high
- −26.7%
Muangthai Capital Public Company Limited closing prices
The last 90 closes up to 21 October 2026. The live chart is on the MTC-R page.
What happened
Muangthai Capital Public Company Limited (MTC-R) closed at THB 29.50 on 21 October 2026, down 4.8% from THB 31.00 the session before.
Over 5 sessions the price is down 4.8%, and over 20 sessions it is down 4.8%.
That close is below every close of the past year. The previous lowest was THB 29.75 on 31 Aug 2026, and the new close is 0.8% under it.
Across the 26 THAILAND stocks we track, 10 closed higher and 7 closed lower that day, with a median change of 0.00%. MTC-R's change was −4.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 31.00 |
|---|---|
| Close | THB 29.50 |
| Change on the day | −4.84% |
| Change over 5 sessions | −4.84% |
| Change over 20 sessions | −4.84% |
| Volume | 2.57 Million |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | THB 40.25 (5 Mar 2026) |
| Lowest close in the past year | THB 29.75 (31 Aug 2026) |
The full chart and history are on Muangthai Capital Public Company Limited (MTC-R). More from this market: THAILAND news today.