Big move · Nepal stocks
Nabil Bank Limited (NABIL) falls 6.2% to Rs 530.70
Its biggest one-day fall in at least a year, on 1.6 times its 20-day average volume.
- Close
- Rs 530.70
- On the day
- −6.2%
- Volume
- 1.6× average
- vs 52-week high
- −6.7%
Nabil Bank Limited closing prices
The last 90 closes up to 30 September 2026. The live chart is on the NABIL page.
What happened
Nabil Bank Limited (NABIL) closed at Rs 530.70 on 30 September 2026, down 6.2% from Rs 566.00 the session before.
It was NABIL's biggest one-day fall in at least a year. It was the third lower close in a row. Over 5 sessions the price is down 6.2%, and over 20 sessions it is down 1.1%.
The close is 6.7% below the highest close of the past year (Rs 569.00 on 24 Sept 2026) and 9.9% above the lowest (Rs 483.00 on 18 Sept 2025).
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 181 NEPSE stocks we track, 67 closed higher and 104 closed lower that day, with a median change of −0.13%. NABIL's change was −6.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 566.00 |
|---|---|
| Close | Rs 530.70 |
| Change on the day | −6.24% |
| Change over 5 sessions | −6.19% |
| Change over 20 sessions | −1.14% |
| Volume | 96,214 |
| Average volume, up to 20 sessions before | 61,264 |
| Volume against that average | 1.6 times |
| Highest close in the past year | Rs 569.00 (24 Sept 2026) |
| Lowest close in the past year | Rs 483.00 (18 Sept 2025) |
The full chart and history are on Nabil Bank Limited (NABIL). More from this market: NEPSE news today.