New low · Kuwait stocks
National Industries Group Holding - KPSC (NIND) closes at a 52-week low of KWF 203.00
Its fourth new 52-week low in 5 sessions. Down 12.9% over 20 sessions.
- Close
- KWF 203.00
- On the day
- −2.4%
- Volume
- 2.6× average
- vs 52-week high
- −33.9%
National Industries Group Holding - KPSC closing prices
The last 90 closes up to 21 October 2026. The live chart is on the NIND page.
What happened
National Industries Group Holding - KPSC (NIND) closed at KWF 203.00 on 21 October 2026, down 2.4% from KWF 208.00 the session before.
It was the second lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 6.5%, and over 20 sessions it is down 12.9%.
That close is below every close of the past year. The previous lowest was KWF 208.00 on 20 Oct 2026, and the new close is 2.4% under it.
Trading was heavy: volume was 2.6 times its average of the sessions before.
Across the 8 KUWAIT stocks we track, 1 closed higher and 7 closed lower that day, with a median change of −0.66%. NIND's change was −2.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KWF 208.00 |
|---|---|
| Close | KWF 203.00 |
| Change on the day | −2.40% |
| Change over 5 sessions | −6.45% |
| Change over 20 sessions | −12.88% |
| Volume | 14.30 Million |
| Average volume, up to 20 sessions before | 5.59 Million |
| Volume against that average | 2.6 times |
| Highest close in the past year | KWF 307.00 (10 Dec 2025) |
| Lowest close in the past year | KWF 208.00 (20 Oct 2026) |
The full chart and history are on National Industries Group Holding - KPSC (NIND). More from this market: KUWAIT news today.