New high · Nepal stocks
Nepal Bank Limited (NBL) closes at a 52-week high of Rs 309.70
Its third new 52-week high in 5 sessions. Up 9.6% over 20 sessions.
- Close
- Rs 309.70
- On the day
- +0.9%
- Volume
- 1.3× average
- vs 52-week high
- New high
Nepal Bank Limited closing prices
The last 90 closes up to 14 October 2026. The live chart is on the NBL page.
What happened
Nepal Bank Limited (NBL) closed at Rs 309.70 on 14 October 2026, up 0.9% from Rs 307.00 the session before.
It was the fourth higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 5.7%, and over 20 sessions it is up 9.6%.
That close is above every close of the past year. The previous highest was Rs 307.00 on 13 Oct 2026, and the new close is 0.9% above it.
Volume was close to its recent average.
Across the 21 NEPSE stocks we track, 16 closed higher and 5 closed lower that day, with a median change of +0.91%. NBL's change was +0.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 307.00 |
|---|---|
| Close | Rs 309.70 |
| Change on the day | +0.88% |
| Change over 5 sessions | +5.70% |
| Change over 20 sessions | +9.63% |
| Volume | 262,439 |
| Average volume, up to 20 sessions before | 199,817 |
| Volume against that average | 1.3 times |
| Highest close in the past year | Rs 307.00 (13 Oct 2026) |
| Lowest close in the past year | Rs 230.00 (18 Sept 2025) |
The full chart and history are on Nepal Bank Limited (NBL). More from this market: NEPSE news today.